16282 CT-NIO @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16282 CT-NIO @EC2705A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		28.440	0
25/09/2026		28.060	0	371,000	0.620
24/09/2026		28.400	0	371,000	0.620	620,000	0.037	671,000	0.038
23/09/2026		28.900	0	320,000	0.530	1,259,000	0.040	1,259,000	0.041
22/09/2026		28.380	0	320,000	0.530
21/09/2026		28.320	0	320,000	0.530	1,124,000	0.039	1,124,000	0.039
18/09/2026		29.100	0	320,000	0.530	350,000	0.042	350,000	0.042
17/09/2026		28.000	0	320,000	0.530	639,500	0.037	641,500	0.039
16/09/2026		28.420	0	318,000	0.530	90,000	0.038	90,000	0.039
15/09/2026		28.680	0	318,000	0.530	1,037,000	0.042	1,037,000	0.042
14/09/2026		29.340	0	318,000	0.530	471,500	0.041	471,500	0.040
11/09/2026		28.520	0	318,000	0.530	646,500	0.041	646,500	0.041
10/09/2026		28.380	0	318,000	0.530	341,000	0.040	320,000	0.041
09/09/2026		29.720	0	339,000	0.570	504,000	0.046	504,000	0.046
08/09/2026		28.880	0	339,000	0.570	450,000	0.045	451,000	0.045
07/09/2026		29.220	0	338,000	0.560	719,500	0.046	769,000	0.047
04/09/2026		29.500	0	288,500	0.480	3,000	0.049	1,500	0.051
03/09/2026		29.700	0	290,000	0.480	100,000	0.054	104,000	0.054
02/09/2026		30.020	0	286,000	0.480	2,509,000	0.050	2,661,000	0.050
01/09/2026		31.060	0	134,000	0.220	6,214,000	0.057	6,288,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.