16331 HUCTIHK@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16331 HUCTIHK@EC2707A (CALL)

Nominal

0.177 -0.011 (-5.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.188	27.020	1,196,000	1,274,000	2.123	300,000	0.184	896,000	0.185
11/11/2026	0.190	26.960	452,000	678,000	1.130	226,000	0.191	226,000	0.193
10/11/2026	0.195	27.280	3,608,000	678,000	1.130	1,788,000	0.195	1,820,000	0.196
09/11/2026	0.168	26.000	800,000	646,000	1.077	400,000	0.173	400,000	0.173
06/11/2026	0.174	26.140	418,000	646,000	1.077	200,000	0.181	218,000	0.182
05/11/2026	0.172	26.020	442,000	628,000	1.047	242,000	0.165	200,000	0.163
04/11/2026	0.149	24.860	840,000	670,000	1.117	440,000	0.151	400,000	0.149
03/11/2026	0.152	24.980	2,014,000	710,000	1.183	1,006,000	0.161	1,008,000	0.161
02/11/2026	0.145	24.520	1,518,000	708,000	1.180	768,000	0.147	750,000	0.147
30/10/2026	0.153	25.060	0	726,000	1.210
29/10/2026	0.146	24.480	0	726,000	1.210
28/10/2026	0.161	25.140	0	726,000	1.210
27/10/2026	0.165	25.400	1,200,000	726,000	1.210	600,000	0.173	600,000	0.173
26/10/2026	0.178	25.860	1,248,000	726,000	1.210	624,000	0.181	624,000	0.182
23/10/2026	0.190	26.380	4,122,000	726,000	1.210	2,052,000	0.190	2,070,000	0.190
22/10/2026	0.162	25.220	3,212,000	708,000	1.180	1,606,000	0.159	1,606,000	0.160
21/10/2026	0.154	24.640	840,000	708,000	1.180	420,000	0.181	420,000	0.185
20/10/2026	0.194	26.620	1,432,000	708,000	1.180	782,000	0.189	650,000	0.192
16/10/2026	0.180	25.860	0	840,000	1.400
15/10/2026	0.139	23.700	0	840,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.