16346 JP-GCL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16346 JP-GCL @EC2702A (CALL)

Nominal

0.027 -0.005 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.032	0.605	7,217,000	622,000	0.889	3,616,000	0.033	3,601,000	0.033
11/11/2026	0.038	0.630	1,800,000	637,000	0.910	900,000	0.038	900,000	0.039
10/11/2026	0.041	0.645	265,000	637,000	0.910	250,000	0.040	15,000	0.041
09/11/2026	0.035	0.635	9,800,000	872,000	1.246	4,900,000	0.036	4,900,000	0.036
06/11/2026	0.032	0.640	0	872,000	1.246
05/11/2026	0.035	0.660	0	872,000	1.246
04/11/2026	0.029	0.635	228,000	872,000	1.246	228,000	0.029
03/11/2026	0.022	0.580	200,000	1,100,000	1.571			200,000	0.022
02/11/2026	0.023	0.580	0	900,000	1.286
30/10/2026	0.024	0.585	0	900,000	1.286
29/10/2026	0.025	0.600	2,784,000	900,000	1.286	2,784,000	0.024
28/10/2026	0.025	0.595	250,000	3,684,000	5.263	250,000	0.025
27/10/2026	0.029	0.600	0	3,934,000	5.620
26/10/2026	0.029	0.610	0	3,934,000	5.620
23/10/2026	0.029	0.600	172,000	3,934,000	5.620			172,000	0.029
22/10/2026	0.034	0.625	0	3,762,000	5.374
21/10/2026	0.034	0.620	0	3,762,000	5.374
20/10/2026	0.040	0.635	99,000	3,762,000	5.374			99,000	0.040
16/10/2026	0.042	0.655	750,000	3,663,000	5.233	500,000	0.044	250,000	0.042
15/10/2026	0.042	0.650	23,080,000	3,913,000	5.590	11,400,000	0.046	11,680,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.