16364 MB-GBHC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16364 MB-GBHC@EC2702A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.014	20.460	0	116,000	0.290
11/11/2026	0.014	21.300	0	116,000	0.290
10/11/2026	0.014	20.900	0	116,000	0.290
09/11/2026	0.014	20.380	0	116,000	0.290
06/11/2026	0.014	20.660	0	116,000	0.290
05/11/2026	0.014	21.180	160,000	116,000	0.290	160,000	0.014
04/11/2026	0.015	20.400	0	276,000	0.690
03/11/2026	0.015	20.480	0	276,000	0.690
02/11/2026	0.015	20.100	0	276,000	0.690
30/10/2026	0.015	19.800	0	276,000	0.690
29/10/2026	0.015	19.650	0	276,000	0.690
28/10/2026	0.017	20.120	0	276,000	0.690
27/10/2026	0.018	20.540	0	276,000	0.690
26/10/2026	0.021	21.020	0	276,000	0.690
23/10/2026	0.021	20.760	0	276,000	0.690
22/10/2026	0.022	20.980	0	276,000	0.690
21/10/2026	0.026	22.340	576,000	276,000	0.690	288,000	0.027	288,000	0.028
20/10/2026	0.031	23.000	2,112,000	276,000	0.690	1,060,000	0.031	1,052,000	0.030
16/10/2026	0.031	22.600	2,496,000	284,000	0.710	1,248,000	0.034	1,248,000	0.034
15/10/2026	0.035	23.220	3,920,000	284,000	0.710	1,960,000	0.036	1,960,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.