16380 CT-GCL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 CT-GCL @EC2702A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.017	0.605	0	322,000	0.460
11/11/2026	0.021	0.630	0	322,000	0.460
10/11/2026	0.024	0.645	200,000	322,000	0.460	100,000	0.024	100,000	0.024
09/11/2026	0.024	0.635	0	322,000	0.460
06/11/2026	0.026	0.640	0	322,000	0.460
05/11/2026	0.028	0.660	80,000	322,000	0.460	80,000	0.026
04/11/2026	0.022	0.635	0	402,000	0.570
03/11/2026	0.017	0.580	0	402,000	0.570
02/11/2026	0.018	0.580	0	402,000	0.570
30/10/2026	0.019	0.585	0	402,000	0.570
29/10/2026	0.019	0.600	2,081,000	402,000	0.570	1,694,000	0.018	387,000	0.019
28/10/2026	0.019	0.595	1,000,000	1,709,000	2.440	500,000	0.020	500,000	0.020
27/10/2026	0.021	0.600	800,000	1,709,000	2.440	400,000	0.021	400,000	0.021
26/10/2026	0.023	0.610	3,060,000	1,709,000	2.440	1,530,000	0.022	1,530,000	0.022
23/10/2026	0.021	0.600	6,648,000	1,709,000	2.440	5,228,000	0.021	1,420,000	0.022
22/10/2026	0.027	0.625	1,240,000	5,517,000	7.880	620,000	0.025	620,000	0.025
21/10/2026	0.024	0.620	6,133,000	5,517,000	7.880	4,396,000	0.026	1,737,000	0.026
20/10/2026	0.030	0.635	4,967,000	8,176,000	11.680	2,530,000	0.032	2,437,000	0.032
16/10/2026	0.034	0.655	5,660,000	8,269,000	11.810	2,310,000	0.034	3,350,000	0.035
15/10/2026	0.036	0.650	26,000	7,229,000	10.330			26,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.