16462 CISENTM@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16462 CISENTM@EP2706A (PUT)

Nominal

0.162 +0.003 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.159	1.105	0	30,000	0.080
11/11/2026	0.148	1.155	0	30,000	0.080
10/11/2026	0.148	1.170	100,000	30,000	0.080	50,000	0.148	50,000	0.149
09/11/2026	0.151	1.145	0	30,000	0.080
06/11/2026	0.150	1.160	240,000	30,000	0.080	120,000	0.154	120,000	0.155
05/11/2026	0.149	1.160	1,280,000	30,000	0.080	640,000	0.149	640,000	0.150
04/11/2026	0.163	1.110	560,000	30,000	0.080	280,000	0.172	280,000	0.174
03/11/2026	0.172	1.070	250,000	30,000	0.080	120,000	0.172	130,000	0.173
02/11/2026	0.162	1.105	0	20,000	0.050
30/10/2026	0.161	1.105	0	20,000	0.050
29/10/2026	0.154	1.155	0	20,000	0.050
28/10/2026	0.154	1.155	0	20,000	0.050
27/10/2026	0.163	1.105	20,000	20,000	0.050			20,000	0.163
26/10/2026	0.154	1.145	0	0	0.000
23/10/2026	0.154	1.160	0	0	0.000
22/10/2026	0.164	1.110	200,000	0	0.000	100,000	0.161	100,000	0.163
21/10/2026	0.157	1.150	0	0	0.000
20/10/2026	0.158	1.145	0	0	0.000
16/10/2026	0.161	1.155	0	0	0.000
15/10/2026	0.162	1.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.