16466 JP-CPIC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16466 JP-CPIC@EC2702A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.103	28.180	0
28/09/2026	0.104	28.160	0	8,000	0.020
25/09/2026	0.110	28.400	0	8,000	0.020
24/09/2026	0.112	28.420	0	8,000	0.020
23/09/2026	0.120	28.820	0	8,000	0.020
22/09/2026	0.120	28.880	0	8,000	0.020
21/09/2026	0.118	28.660	968,000	8,000	0.020	484,000	0.112	484,000	0.112
18/09/2026	0.116	28.480	936,000	8,000	0.020	468,000	0.117	468,000	0.115
17/09/2026	0.115	28.440	600,000	8,000	0.020	300,000	0.114	300,000	0.117
16/09/2026	0.120	28.740	1,416,000	8,000	0.020	708,000	0.121	708,000	0.121
15/09/2026	0.127	28.940	1,264,000	8,000	0.020	632,000	0.130	632,000	0.129
14/09/2026	0.132	29.180	2,136,000	8,000	0.020	1,068,000	0.128	1,068,000	0.128
11/09/2026	0.137	29.400	2,240,000	8,000	0.020	1,120,000	0.133	1,120,000	0.132
10/09/2026	0.142	29.600	2,472,000	8,000	0.020	1,264,000	0.140	1,208,000	0.140
09/09/2026	0.139	29.300	1,864,000	64,000	0.160	932,000	0.144	932,000	0.144
08/09/2026	0.144	29.500	1,520,000	64,000	0.160	760,000	0.150	760,000	0.150
07/09/2026	0.153	29.795	1,792,000	64,000	0.160	896,000	0.156	896,000	0.157
04/09/2026	0.179	30.995	1,796,000	64,000	0.160	900,000	0.185	896,000	0.183
03/09/2026	0.169	30.635	1,972,000	68,000	0.170	984,000	0.176	988,000	0.174
02/09/2026	0.157	30.035	684,000	64,000	0.160	312,000	0.161	372,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.