16473 CT-CMBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16473 CT-CMBC@EC2702A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026		3.170	0
28/10/2026		3.150	0	39,028,500	65.050	451,500	0.037	452,000	0.038
27/10/2026		3.175	0	39,028,000	65.050
26/10/2026		3.090	0	39,028,000	65.050	1,010,000	0.031	803,500	0.030
23/10/2026		3.085	0	39,234,500	65.390	2,968,500	0.029	2,868,500	0.028
22/10/2026		3.090	0	39,334,500	65.560	1,443,500	0.029	1,208,500	0.028
21/10/2026		3.225	0	39,569,500	65.950
20/10/2026		3.200	0	39,569,500	65.950	4,124,000	0.049	3,309,000	0.047
16/10/2026		3.315	0	40,384,500	67.310	1,081,500	0.052	1,194,500	0.053
15/10/2026		3.335	0	40,271,500	67.120	219,500	0.055	432,500	0.051
14/10/2026		3.330	0	40,058,500	66.760	2,575,500	0.067	2,575,500	0.067
13/10/2026		3.440	0	40,058,500	66.760
12/10/2026		3.445	0	40,058,500	66.760
09/10/2026		3.405	0	40,058,500	66.760	493,000	0.070	606,000	0.068
08/10/2026		3.450	0	39,945,500	66.580	5,231,000	0.090	3,890,500	0.088
07/10/2026		3.400	0	41,286,000	68.810	883,000	0.071
06/10/2026		3.435	0	42,169,000	70.280	1,149,500	0.079	1,001,500	0.079
05/10/2026		3.380	0	42,317,000	70.530	1,330,500	0.069	2,853,000	0.068
02/10/2026		3.390	0	40,794,500	67.990	283,000	0.075	1,255,000	0.071
30/09/2026		3.465	0	39,822,500	66.370	560,000	0.088	594,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.