16544 CI-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16544 CI-KBLH@EC2610A (CALL)

Nominal

1.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	1.590	38.580	5,000
12/08/2026	1.600	38.700	15,000	150,000	0.380	15,000	1.463
11/08/2026	1.330	34.960	10,000	165,000	0.410			10,000	1.340
10/08/2026	1.390	35.720	0	155,000	0.390
07/08/2026	1.620	38.360	795,000	155,000	0.390	790,000	1.508	5,000	1.620
06/08/2026	1.320	34.900	805,000	940,000	2.350	10,000	1.330	795,000	1.332
05/08/2026	1.300	34.320	120,000	155,000	0.390	100,000	1.310	20,000	1.220
04/08/2026	1.020	31.120	100,000	235,000	0.590			100,000	0.980
03/08/2026	0.960	30.000	230,000	135,000	0.340	110,000	0.896	120,000	0.853
31/07/2026	0.940	29.420	100,000	125,000	0.310			100,000	1.040
30/07/2026	0.930	29.140	0	25,000	0.060
29/07/2026	1.120	31.540	0	25,000	0.060
28/07/2026	1.290	33.740	0	25,000	0.060
27/07/2026	1.770	40.180	0	25,000	0.060
24/07/2026	1.620	37.720	0	25,000	0.060
23/07/2026	1.820	40.700	0	25,000	0.060
22/07/2026	1.820	40.260	0	25,000	0.060
21/07/2026	2.420	47.520	0	25,000	0.060
20/07/2026	1.920	42.300	0	25,000	0.060
17/07/2026	1.910	41.980	0	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.