16597 CTBAIDU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16597 CTBAIDU@EC2702A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.017	78.200	760,000	1,550,000	1.760			610,000	0.015
05/11/2026	0.020	80.650	0	940,000	1.070
04/11/2026	0.014	76.550	0	940,000	1.070
03/11/2026	0.014	74.700	0	940,000	1.070
02/11/2026	0.016	75.650	0	940,000	1.070
30/10/2026	0.016	75.700	0	940,000	1.070
29/10/2026	0.016	75.550	0	940,000	1.070
28/10/2026	0.016	77.150	0	940,000	1.070
27/10/2026	0.016	75.250	0	940,000	1.070
26/10/2026	0.017	76.400	0	940,000	1.070
23/10/2026	0.017	75.950	20,000	940,000	1.070			20,000	0.018
22/10/2026	0.017	75.100	0	920,000	1.050
21/10/2026	0.020	77.700	0	920,000	1.050
20/10/2026	0.023	78.600	0	920,000	1.050
16/10/2026	0.023	79.450	55,000	920,000	1.050	55,000	0.025
15/10/2026	0.022	78.350	85,000	975,000	1.110			75,000	0.023
14/10/2026	0.029	82.050	35,000	900,000	1.020	30,000	0.032	5,000	0.029
13/10/2026	0.028	81.650	0	925,000	1.050
12/10/2026	0.029	81.800	125,000	925,000	1.050	100,000	0.031	25,000	0.030
09/10/2026	0.032	83.000	0	1,000,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.