16662 CTNDPHL@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 CTNDPHL@EC2706A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.021	4.455	20,000	460,000	0.310	20,000	0.021
11/11/2026	0.024	4.570	0	480,000	0.320
10/11/2026	0.024	4.580	0	480,000	0.320
09/11/2026	0.024	4.555	0	480,000	0.320
06/11/2026	0.025	4.620	0	480,000	0.320
05/11/2026	0.026	4.785	0	480,000	0.320
04/11/2026	0.025	4.710	0	480,000	0.320
03/11/2026	0.024	4.605	0	480,000	0.320
02/11/2026	0.024	4.530	240,000	480,000	0.320			240,000	0.024
30/10/2026	0.024	4.505	0	240,000	0.160
29/10/2026	0.025	4.570	0	240,000	0.160
28/10/2026	0.026	4.645	0	240,000	0.160
27/10/2026	0.026	4.605	0	240,000	0.160
26/10/2026	0.027	4.645	0	240,000	0.160
23/10/2026	0.027	4.725	0	240,000	0.160
22/10/2026	0.027	4.615	360,000	240,000	0.160	180,000	0.028	180,000	0.028
21/10/2026	0.031	4.820	0	240,000	0.160
20/10/2026	0.033	4.930	80,000	240,000	0.160	40,000	0.034	40,000	0.034
16/10/2026	0.036	5.045	200,000	240,000	0.160	100,000	0.036	100,000	0.036
15/10/2026	0.035	5.005	280,000	240,000	0.160	140,000	0.036	140,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.