16666 CT-PAHT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16666 CT-PAHT@EC2705A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.032	5.545	0	256,000	0.510
11/11/2026	0.039	5.765	0	256,000	0.510
10/11/2026	0.043	5.970	0	256,000	0.510
09/11/2026	0.040	5.755	2,758,000	256,000	0.510	1,379,000	0.045	1,379,000	0.045
06/11/2026	0.043	5.915	1,161,000	256,000	0.510	666,000	0.043	495,000	0.043
05/11/2026	0.047	5.990	1,501,000	427,000	0.850	670,000	0.045	831,000	0.045
04/11/2026	0.034	5.570	220,000	266,000	0.530	110,000	0.031	110,000	0.031
03/11/2026	0.032	5.455	0	266,000	0.530
02/11/2026	0.032	5.425	7,000	266,000	0.530	7,000	0.032
30/10/2026	0.032	5.440	0	273,000	0.550
29/10/2026	0.029	5.275	84,000	273,000	0.550	84,000	0.030
28/10/2026	0.032	5.360	0	357,000	0.710
27/10/2026	0.032	5.355	0	357,000	0.710
26/10/2026	0.036	5.490	666,000	357,000	0.710	666,000	0.036
23/10/2026	0.037	5.525	360,000	1,023,000	2.050	180,000	0.038	180,000	0.038
22/10/2026	0.040	5.560	331,000	1,023,000	2.050	271,000	0.040	60,000	0.042
21/10/2026	0.046	5.795	170,000	1,234,000	2.470	60,000	0.048	110,000	0.048
20/10/2026	0.048	5.845	1,171,000	1,184,000	2.370	480,000	0.046	691,000	0.046
16/10/2026	0.046	5.735	1,524,000	973,000	1.950	762,000	0.050	762,000	0.050
15/10/2026	0.048	5.815	1,288,000	973,000	1.950	644,000	0.048	644,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.