16695 HSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16695 HSPOMRT@EC2704A (CALL)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		146.600	0
09/11/2026		143.200	0	12,204,000	12.200	13,820,000	0.066	13,920,000	0.067
06/11/2026		141.900	0	12,104,000	12.100	26,268,000	0.065	38,224,000	0.070
05/11/2026		144.500	0	148,000	0.150	16,544,000	0.072	16,624,000	0.072
04/11/2026		137.100	0	68,000	0.070	4,576,000	0.060	4,568,000	0.060
03/11/2026		139.500	0	76,000	0.080	10,800,000	0.067	10,748,000	0.067
02/11/2026		136.500	0	128,000	0.130	18,252,000	0.064	18,268,000	0.063
30/10/2026		134.900	0	112,000	0.110	17,580,000	0.058	17,632,000	0.057
29/10/2026		128.700	0	60,000	0.060	61,560,000	0.049	61,600,000	0.049
28/10/2026		130.700	0	20,000	0.020	27,464,000	0.058	27,320,000	0.058
27/10/2026		132.000	0	164,000	0.160
26/10/2026		133.000	0	164,000	0.160	44,000	0.065	44,000	0.065
23/10/2026		131.700	0	164,000	0.160	1,260,000	0.064	1,152,000	0.063
22/10/2026		128.500	0	272,000	0.270	316,000	0.061	316,000	0.061
21/10/2026		129.800	0	272,000	0.270	20,000	0.065	216,000	0.065
20/10/2026		136.400	0	76,000	0.080	500,000	0.084	576,000	0.082
16/10/2026		142.200	0	0	0.000
15/10/2026		145.500	0	0	0.000
14/10/2026		149.000	0	0	0.000
13/10/2026		150.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.