Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16758 UBTENCT@EC2601A (CALL)
Nominal 
0.133 +0.013 (+10.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.120 | 428.200 | 1,420,000 | 43,565,000 | 14.520 | 370,000 | 0.120 | 1,050,000 | 0.122 |
| 06/02/2025 | 0.112 | 420.400 | 0 | 42,885,000 | 14.290 | ||||
| 05/02/2025 | 0.110 | 417.800 | 210,000 | 42,885,000 | 14.290 | 80,000 | 0.105 | 130,000 | 0.108 |
| 04/02/2025 | 0.113 | 420.800 | 100,000 | 42,835,000 | 14.280 | 50,000 | 0.102 | 50,000 | 0.100 |
| 03/02/2025 | 0.096 | 404.200 | 365,000 | 42,835,000 | 14.280 | 215,000 | 0.090 | 150,000 | 0.087 |
| 28/01/2025 | 0.093 | 401.200 | 95,000 | 42,900,000 | 14.300 | 60,000 | 0.093 | 35,000 | 0.094 |
| 27/01/2025 | 0.089 | 395.600 | 1,220,000 | 42,925,000 | 14.310 | 1,125,000 | 0.090 | 70,000 | 0.087 |
| 24/01/2025 | 0.083 | 390.600 | 120,000 | 43,980,000 | 14.660 | 120,000 | 0.083 | ||
| 23/01/2025 | 0.076 | 381.200 | 120,000 | 44,100,000 | 14.700 | 120,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 383.400 | 300,000 | 43,980,000 | 14.660 | 300,000 | 0.081 | ||
| 21/01/2025 | 0.083 | 387.400 | 800,000 | 43,680,000 | 14.560 | 800,000 | 0.085 | ||
| 20/01/2025 | 0.086 | 389.800 | 40,000 | 42,880,000 | 14.290 | 40,000 | 0.088 | ||
| 17/01/2025 | 0.077 | 379.800 | 0 | 42,920,000 | 14.310 | ||||
| 16/01/2025 | 0.079 | 382.400 | 20,000 | 42,920,000 | 14.310 | 20,000 | 0.077 | ||
| 15/01/2025 | 0.079 | 380.000 | 1,000,000 | 42,940,000 | 14.310 | 1,000,000 | 0.082 | ||
| 14/01/2025 | 0.077 | 375.000 | 260,000 | 43,940,000 | 14.650 | 260,000 | 0.077 | ||
| 13/01/2025 | 0.072 | 366.000 | 220,000 | 44,200,000 | 14.730 | 100,000 | 0.072 | 120,000 | 0.072 |
| 10/01/2025 | 0.076 | 369.600 | 20,000 | 44,180,000 | 14.730 | 20,000 | 0.076 | ||
| 09/01/2025 | 0.080 | 373.400 | 300,000 | 44,160,000 | 14.720 | 120,000 | 0.083 | 180,000 | 0.082 |
| 08/01/2025 | 0.078 | 369.200 | 1,295,000 | 44,100,000 | 14.700 | 95,000 | 0.077 | 1,200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |