16772 MBWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16772 MBWEIMO@EC2609A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.132	2.060	640,000	2,915,000	7.288	320,000	0.127	320,000	0.124
11/02/2026	0.132	2.020	250,000	2,915,000	7.288			250,000	0.132
10/02/2026	0.129	1.990	240,000	2,665,000	6.663	240,000	0.131
09/02/2026	0.127	2.000	1,380,000	2,905,000	7.262	520,000	0.129	860,000	0.130
06/02/2026	0.125	1.940	0	2,565,000	6.413
05/02/2026	0.127	1.980	3,300,000	2,565,000	6.413	1,650,000	0.127	1,650,000	0.127
04/02/2026	0.132	2.000	1,235,000	2,565,000	6.413	615,000	0.137	620,000	0.136
03/02/2026	0.153	2.180	4,370,000	2,560,000	6.400	2,185,000	0.152	1,660,000	0.153
02/02/2026	0.165	2.280	240,000	3,085,000	7.712	140,000	0.171	100,000	0.171
30/01/2026	0.183	2.420	3,400,000	3,125,000	7.812	1,750,000	0.182	1,650,000	0.182
29/01/2026	0.192	2.460	4,435,000	3,225,000	8.062	2,200,000	0.205	2,235,000	0.206
28/01/2026	0.187	2.420	110,000	3,190,000	7.975	10,000	0.192	100,000	0.190
27/01/2026	0.192	2.460	2,945,000	3,100,000	7.750	1,210,000	0.187	1,725,000	0.188
26/01/2026	0.199	2.480	6,280,000	2,585,000	6.462	3,050,000	0.186	3,230,000	0.186
23/01/2026	0.181	2.340	1,700,000	2,405,000	6.012	850,000	0.178	850,000	0.180
22/01/2026	0.185	2.330	0	2,405,000	6.012
21/01/2026	0.186	2.360	0	2,405,000	6.012
20/01/2026	0.185	2.350	3,300,000	2,405,000	6.012	1,600,000	0.191	1,700,000	0.189
19/01/2026	0.180	2.290	0	2,305,000	5.762
16/01/2026	0.195	2.410	1,440,000	2,305,000	5.762	825,000	0.192	615,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.