16793 HS-ICBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16793 HS-ICBC@EC2702A (CALL)

Nominal

0.223 +0.021 (+10.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.202	7.835	0	488,000	1.220
11/11/2026	0.220	7.885	0	488,000	1.220
10/11/2026	0.250	7.990	1,104,000	488,000	1.220	552,000	0.255	552,000	0.255
09/11/2026	0.255	7.985	738,000	488,000	1.220	550,000	0.254	138,000	0.255
06/11/2026	0.246	7.950	462,000	900,000	2.250	34,000	0.248	278,000	0.241
05/11/2026	0.240	7.935	936,000	656,000	1.640	420,000	0.237	498,000	0.234
04/11/2026	0.209	7.820	0	578,000	1.450
03/11/2026	0.198	7.740	82,000	578,000	1.450			82,000	0.168
02/11/2026	0.209	7.775	0	496,000	1.240
30/10/2026	0.246	7.895	1,800,000	496,000	1.240	900,000	0.237	900,000	0.237
29/10/2026	0.214	7.780	960,000	496,000	1.240	480,000	0.235	480,000	0.229
28/10/2026	0.178	7.605	800,000	496,000	1.240	400,000	0.186	400,000	0.186
27/10/2026	0.171	7.600	530,000	496,000	1.240	290,000	0.150	240,000	0.146
26/10/2026	0.145	7.440	320,000	546,000	1.370	160,000	0.137	160,000	0.136
23/10/2026	0.114	7.240	4,160,000	546,000	1.370	2,080,000	0.122	2,080,000	0.120
22/10/2026	0.131	7.350	410,000	546,000	1.370	180,000	0.131	230,000	0.132
21/10/2026	0.151	7.450	288,000	496,000	1.240	208,000	0.146	80,000	0.153
20/10/2026	0.164	7.490	800,000	624,000	1.560	400,000	0.172	400,000	0.173
16/10/2026	0.189	7.590	0	624,000	1.560
15/10/2026	0.209	7.695	2,600,000	624,000	1.560	1,300,000	0.197	1,300,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.