16799 BPZJGLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16799 BPZJGLD@EC2703A (CALL)

Nominal

0.027 -0.015 (-35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.042	141.100	0	200,000	0.286
10/11/2026	0.044	141.200	0	200,000	0.286
09/11/2026	0.044	139.700	0	200,000	0.286
06/11/2026	0.044	136.500	20,000	200,000	0.286	10,000	0.047	10,000	0.048
05/11/2026	0.052	140.100	0	200,000	0.286
04/11/2026	0.041	133.600	13,820,000	200,000	0.286	6,910,000	0.036	6,910,000	0.036
03/11/2026	0.023	116.600	0	200,000	0.286
02/11/2026	0.024	117.000	0	200,000	0.286
30/10/2026	0.025	119.500	0	200,000	0.286
29/10/2026	0.028	123.700	0	200,000	0.286
28/10/2026	0.028	123.200	0	200,000	0.286
27/10/2026	0.025	120.400	0	200,000	0.286
26/10/2026	0.026	119.300	0	200,000	0.286
23/10/2026	0.027	121.200	0	200,000	0.286
22/10/2026	0.029	122.600	0	200,000	0.286
21/10/2026	0.036	133.200	80,000	200,000	0.286	40,000	0.035	40,000	0.036
20/10/2026	0.041	134.600	0	200,000	0.286
16/10/2026	0.062	148.400	20,000	200,000	0.286	10,000	0.060	10,000	0.057
15/10/2026	0.055	143.500	70,000	200,000	0.286	70,000	0.055
14/10/2026	0.059	146.800	170,000	270,000	0.386	110,000	0.061	60,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.