Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16802 BPTENCT@EC2601A (CALL)
Nominal 
0.305 -0.015 (-4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.320 | 512.000 | 0 | 62,000,000 | 31.000 | ||||
| 11/03/2025 | 0.325 | 517.500 | 50,000 | 62,000,000 | 31.000 | ||||
| 10/03/2025 | 0.320 | 516.500 | 650,000 | 62,000,000 | 31.000 | ||||
| 07/03/2025 | 0.360 | 533.500 | 1,200,000 | 62,000,000 | 31.000 | ||||
| 06/03/2025 | 0.350 | 544.000 | 1,900,000 | 62,000,000 | 31.000 | ||||
| 05/03/2025 | 0.305 | 505.500 | 200,000 | 62,000,000 | 31.000 | ||||
| 04/03/2025 | 0.280 | 491.000 | 250,000 | 62,000,000 | 31.000 | ||||
| 03/03/2025 | 0.265 | 483.200 | 3,500,000 | 62,000,000 | 31.000 | ||||
| 28/02/2025 | 0.250 | 478.600 | 300,000 | 62,000,000 | 31.000 | ||||
| 27/02/2025 | 0.270 | 495.400 | 50,000 | 62,000,000 | 31.000 | ||||
| 26/02/2025 | 0.300 | 501.500 | 300,000 | 62,000,000 | 31.000 | 100,000 | 0.285 | ||
| 25/02/2025 | 0.265 | 484.800 | 200,000 | 62,100,000 | 31.050 | 50,000 | 0.275 | ||
| 24/02/2025 | 0.290 | 497.200 | 150,000 | 62,050,000 | 31.025 | ||||
| 21/02/2025 | 0.315 | 517.000 | 850,000 | 62,050,000 | 31.025 | ||||
| 20/02/2025 | 0.255 | 486.800 | 100,000 | 62,050,000 | 31.025 | 100,000 | 0.255 | ||
| 19/02/2025 | 0.285 | 497.800 | 50,000 | 62,150,000 | 31.075 | ||||
| 18/02/2025 | 0.310 | 503.500 | 550,000 | 62,150,000 | 31.075 | 150,000 | 0.280 | ||
| 17/02/2025 | 0.295 | 493.600 | 2,550,000 | 62,300,000 | 31.150 | 50,000 | 0.290 | 50,000 | 0.315 |
| 14/02/2025 | 0.246 | 474.800 | 2,000,000 | 62,300,000 | 31.150 | 1,400,000 | 0.232 | 100,000 | 0.246 |
| 13/02/2025 | 0.194 | 442.000 | 1,650,000 | 63,600,000 | 31.800 | 1,650,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |