16808 MB-NIO @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16808 MB-NIO @EC2703B (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.019	24.640	0	1,551,800	3.880
11/11/2026	0.020	25.640	20,000	1,551,800	3.880	20,000	0.019
10/11/2026	0.024	26.460	260,000	1,571,800	3.929	130,000	0.026	130,000	0.026
09/11/2026	0.025	25.980	0	1,571,800	3.929
06/11/2026	0.025	25.280	0	1,571,800	3.929
05/11/2026	0.028	26.780	1,700,000	1,571,800	3.929	850,000	0.028	850,000	0.028
04/11/2026	0.022	25.040	0	1,571,800	3.929
03/11/2026	0.022	25.280	0	1,571,800	3.929
02/11/2026	0.022	25.160	0	1,571,800	3.929
30/10/2026	0.022	25.260	260,000	1,571,800	3.929	130,000	0.022	130,000	0.023
29/10/2026	0.023	25.320	0	1,571,800	3.929
28/10/2026	0.023	25.560	0	1,571,800	3.929
27/10/2026	0.023	25.220	1,340,000	1,571,800	3.929	670,000	0.023	670,000	0.023
26/10/2026	0.026	25.740	1,320,000	1,571,800	3.929	660,000	0.025	660,000	0.025
23/10/2026	0.031	26.320	1,360,000	1,571,800	3.929	680,000	0.028	680,000	0.027
22/10/2026	0.025	25.280	800,000	1,571,800	3.929	470,000	0.025	330,000	0.026
21/10/2026	0.032	26.260	2,940,000	1,711,800	4.280	1,470,000	0.032	1,470,000	0.032
20/10/2026	0.034	26.440	4,660,000	1,711,800	4.280	2,330,000	0.034	2,330,000	0.034
16/10/2026	0.043	27.400	3,290,800	1,711,800	4.280	1,645,400	0.043	1,645,400	0.043
15/10/2026	0.037	26.480	2,900,000	1,711,800	4.280	1,450,000	0.038	1,450,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.