Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16879 HUCAMBT@EC2705A (CALL)
Nominal 
0.050 -0.008 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.058 | 15.810 | 581,000 | 2,582,000 | 6.455 | 581,000 | 0.061 | ||
| 09/10/2026 | 0.060 | 15.850 | 440,000 | 2,001,000 | 5.002 | 240,000 | 0.059 | 200,000 | 0.060 |
| 08/10/2026 | 0.062 | 15.900 | 746,000 | 2,041,000 | 5.102 | 20,000 | 0.082 | 726,000 | 0.064 |
| 07/10/2026 | 0.081 | 16.550 | 298,000 | 1,335,000 | 3.338 | 298,000 | 0.081 | ||
| 06/10/2026 | 0.096 | 16.960 | 1,227,000 | 1,037,000 | 2.592 | 766,000 | 0.092 | 459,000 | 0.094 |
| 05/10/2026 | 0.080 | 16.520 | 95,000 | 1,344,000 | 3.360 | 20,000 | 0.080 | 75,000 | 0.079 |
| 02/10/2026 | 0.080 | 16.380 | 508,000 | 1,289,000 | 3.222 | 30,000 | 0.083 | 478,000 | 0.085 |
| 30/09/2026 | 0.096 | 16.870 | 214,000 | 841,000 | 2.102 | 84,000 | 0.090 | 130,000 | 0.096 |
| 29/09/2026 | 0.075 | 16.220 | 359,000 | 795,000 | 1.988 | 266,000 | 0.075 | 93,000 | 0.086 |
| 28/09/2026 | 0.072 | 16.060 | 298,000 | 968,000 | 2.420 | 298,000 | 0.074 | ||
| 25/09/2026 | 0.075 | 16.160 | 31,000 | 670,000 | 1.675 | 31,000 | 0.079 | ||
| 24/09/2026 | 0.079 | 16.120 | 110,000 | 639,000 | 1.598 | 37,000 | 0.091 | 73,000 | 0.085 |
| 23/09/2026 | 0.094 | 16.530 | 733,000 | 603,000 | 1.508 | 357,000 | 0.106 | 376,000 | 0.106 |
| 22/09/2026 | 0.106 | 16.620 | 363,000 | 584,000 | 1.460 | 63,000 | 0.112 | 300,000 | 0.109 |
| 21/09/2026 | 0.108 | 16.610 | 339,000 | 347,000 | 0.868 | 163,000 | 0.103 | 176,000 | 0.107 |
| 18/09/2026 | 0.082 | 15.830 | 263,000 | 334,000 | 0.835 | 55,000 | 0.086 | 208,000 | 0.081 |
| 17/09/2026 | 0.076 | 15.580 | 74,000 | 181,000 | 0.452 | 1,000 | 0.079 | 73,000 | 0.076 |
| 16/09/2026 | 0.069 | 15.330 | 0 | 109,000 | 0.272 | ||||
| 15/09/2026 | 0.072 | 15.420 | 360,000 | 109,000 | 0.272 | 180,000 | 0.076 | 180,000 | 0.076 |
| 14/09/2026 | 0.077 | 15.590 | 930,000 | 109,000 | 0.272 | 465,000 | 0.070 | 465,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |