Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16923 SGTENCT@EC2512A (CALL)
Nominal 
0.123 -0.005 (-3.906%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.128 | 420.800 | 870,000 | 1,770,000 | 0.442 | 635,000 | 0.123 | ||
| 03/02/2025 | 0.106 | 404.200 | 425,000 | 2,405,000 | 0.601 | 425,000 | 0.100 | ||
| 28/01/2025 | 0.105 | 401.200 | 410,000 | 2,830,000 | 0.708 | 410,000 | 0.107 | ||
| 27/01/2025 | 0.099 | 395.600 | 75,000 | 3,240,000 | 0.810 | 75,000 | 0.099 | ||
| 24/01/2025 | 0.093 | 390.600 | 0 | 3,315,000 | 0.829 | ||||
| 23/01/2025 | 0.084 | 381.200 | 400,000 | 3,315,000 | 0.829 | 400,000 | 0.088 | ||
| 22/01/2025 | 0.086 | 383.400 | 270,000 | 2,915,000 | 0.729 | 270,000 | 0.088 | ||
| 21/01/2025 | 0.094 | 387.400 | 0 | 2,645,000 | 0.661 | ||||
| 20/01/2025 | 0.096 | 389.800 | 155,000 | 2,645,000 | 0.661 | 155,000 | 0.096 | ||
| 17/01/2025 | 0.084 | 379.800 | 1,565,000 | 2,800,000 | 0.700 | 1,565,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 382.400 | 475,000 | 4,365,000 | 1.091 | 475,000 | 0.088 | ||
| 15/01/2025 | 0.087 | 380.000 | 1,430,000 | 4,840,000 | 1.210 | 140,000 | 0.092 | 1,290,000 | 0.086 |
| 14/01/2025 | 0.084 | 375.000 | 1,550,000 | 3,690,000 | 0.923 | 885,000 | 0.084 | 665,000 | 0.084 |
| 13/01/2025 | 0.077 | 366.000 | 595,000 | 3,910,000 | 0.978 | 325,000 | 0.076 | 270,000 | 0.077 |
| 10/01/2025 | 0.080 | 369.600 | 1,190,000 | 3,965,000 | 0.991 | 1,190,000 | 0.086 | ||
| 09/01/2025 | 0.086 | 373.400 | 490,000 | 2,775,000 | 0.694 | 145,000 | 0.088 | 255,000 | 0.086 |
| 08/01/2025 | 0.080 | 369.200 | 1,345,000 | 2,665,000 | 0.666 | 250,000 | 0.082 | 1,095,000 | 0.082 |
| 07/01/2025 | 0.089 | 379.600 | 1,700,000 | 1,820,000 | 0.455 | 435,000 | 0.092 | 1,265,000 | 0.092 |
| 06/01/2025 | 0.119 | 409.400 | 100,000 | 990,000 | 0.248 | 100,000 | 0.124 | ||
| 03/01/2025 | 0.127 | 414.200 | 220,000 | 890,000 | 0.222 | 110,000 | 0.130 | 110,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 16:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |