16954 MBSHEIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16954 MBSHEIN@EC2703A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.032	36.960	0	0	0.000
27/10/2026	0.032	36.840	1,690,000	0	0.000	1,195,000	0.037	495,000	0.036
26/10/2026	0.034	37.420	110,000	700,000	1.750	55,000	0.034	55,000	0.034
23/10/2026	0.036	37.740	0	700,000	1.750
22/10/2026	0.030	35.940	280,000	700,000	1.750	140,000	0.031	140,000	0.032
21/10/2026	0.034	36.560	540,000	700,000	1.750	270,000	0.035	270,000	0.035
20/10/2026	0.035	36.780	0	700,000	1.750
16/10/2026	0.037	37.160	0	700,000	1.750
15/10/2026	0.035	36.500	1,460,000	700,000	1.750	730,000	0.034	730,000	0.035
14/10/2026	0.033	37.920	0	700,000	1.750
13/10/2026	0.027	34.380	560,000	700,000	1.750	280,000	0.025	280,000	0.025
12/10/2026	0.021	32.420	0	700,000	1.750
09/10/2026	0.033	34.500	2,020,000	700,000	1.750	1,010,000	0.035	1,010,000	0.034
08/10/2026	0.034	35.880	4,100,000	700,000	1.750	2,220,000	0.034	1,880,000	0.034
07/10/2026	0.025	32.940	310,000	1,040,000	2.600			310,000	0.027
06/10/2026	0.024	33.220	0	730,000	1.825
05/10/2026	0.024	31.740	0	730,000	1.825
02/10/2026	0.024	31.020	3,850,000	730,000	1.825	2,425,000	0.024	1,425,000	0.024
30/09/2026	0.023	30.840	4,410,000	1,730,000	4.325	1,780,000	0.022	2,630,000	0.021
29/09/2026	0.025	31.500	150,000	880,000	2.200			140,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.