16977 JPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16977 JPSANDS@EC2604A (CALL)

Nominal

0.098 -0.007 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.105	18.510	37,036,000	12,280,000	17.543	18,464,000	0.097	17,748,000	0.097
11/02/2026	0.104	18.510	33,124,000	12,996,000	18.566	16,332,000	0.107	16,572,000	0.107
10/02/2026	0.096	18.310	38,584,000	12,756,000	18.223	19,096,000	0.093	19,204,000	0.093
09/02/2026	0.108	18.630	13,960,000	12,648,000	18.069	7,436,000	0.111	4,844,000	0.112
06/02/2026	0.090	18.090	55,472,000	15,240,000	21.771	27,864,000	0.079	27,108,000	0.079
05/02/2026	0.084	17.970	4,600,000	15,996,000	22.851	1,064,000	0.081	3,432,000	0.080
04/02/2026	0.081	17.840	28,008,000	13,628,000	19.469	14,092,000	0.082	13,504,000	0.081
03/02/2026	0.087	18.000	20,316,000	14,216,000	20.309	8,952,000	0.081	8,984,000	0.080
02/02/2026	0.078	17.720	70,716,000	14,184,000	20.263	37,860,000	0.083	32,048,000	0.083
30/01/2026	0.062	17.030	48,904,000	19,996,000	28.566	23,144,000	0.061	25,488,000	0.061
29/01/2026	0.071	17.340	57,452,000	17,652,000	25.217	22,168,000	0.069	33,324,000	0.071
28/01/2026	0.125	18.840	2,048,000	6,496,000	9.280	704,000	0.122	1,288,000	0.123
27/01/2026	0.124	18.770	3,184,000	5,912,000	8.446	1,956,000	0.130	1,224,000	0.130
26/01/2026	0.128	18.830	4,176,000	6,644,000	9.491	2,092,000	0.133	1,944,000	0.132
23/01/2026	0.131	18.760	7,004,000	6,792,000	9.703	28,000	0.130	6,788,000	0.131
22/01/2026	0.130	18.660	0	32,000	0.046
21/01/2026	0.116	18.400	20,000,000	32,000	0.046	10,000,000	0.108	10,000,000	0.108
20/01/2026	0.120	18.450	0	32,000	0.046
19/01/2026	0.117	18.340	0	32,000	0.046
16/01/2026	0.133	18.590	0	32,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.