17011 CI-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17011 CI-LEAP@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		44.640	0
11/02/2026		45.080	0	5,230,000	13.080
10/02/2026		44.500	0	5,230,000	13.080	600,000	0.014	600,000	0.014
09/02/2026		43.920	0	5,230,000	13.080
06/02/2026		43.880	0	5,230,000	13.080	150,000	0.013	150,000	0.012
05/02/2026		41.460	0	5,230,000	13.080
04/02/2026		40.740	0	5,230,000	13.080
03/02/2026		39.600	0	5,230,000	13.080	90,000	0.010
02/02/2026		40.180	0	5,320,000	13.300	720,000	0.011	610,000	0.011
30/01/2026		42.420	0	5,430,000	13.580
29/01/2026		42.160	0	5,430,000	13.580			170,000	0.013
28/01/2026		42.780	0	5,260,000	13.150	200,000	0.013	250,000	0.014
27/01/2026		42.380	0	5,210,000	13.030			210,000	0.015
26/01/2026		42.820	0	5,000,000	12.500	1,050,000	0.016	610,000	0.016
23/01/2026		44.360	0	5,440,000	13.600			10,000	0.018
22/01/2026		45.200	0	5,430,000	13.580	100,000	0.019
21/01/2026		45.120	0	5,530,000	13.830			10,000	0.019
20/01/2026		45.460	0	5,520,000	13.800	150,000	0.021	150,000	0.021
19/01/2026		44.920	0	5,520,000	13.800	1,950,000	0.020	1,950,000	0.019
16/01/2026		44.820	0	5,520,000	13.800	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.