17013 GJ-BYD @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17013 GJ-BYD @EC2703B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.010	67.550	0	2,680,000	3.350
11/11/2026	0.012	69.200	0	2,680,000	3.350
10/11/2026	0.016	71.950	0	2,680,000	3.350
09/11/2026	0.018	72.450	0	2,680,000	3.350
06/11/2026	0.022	74.150	0	2,680,000	3.350
05/11/2026	0.023	75.700	1,920,000	2,680,000	3.350
04/11/2026	0.016	72.300	0	2,680,000	3.350
03/11/2026	0.016	72.350	208,000	2,680,000	3.350
02/11/2026	0.012	70.450	0	2,680,000	3.350
30/10/2026	0.011	68.250	400,000	2,680,000	3.350
29/10/2026	0.013	68.650	0	2,680,000	3.350
28/10/2026	0.015	70.450	0	2,680,000	3.350
27/10/2026	0.015	70.050	0	2,680,000	3.350
26/10/2026	0.017	70.800	0	2,680,000	3.350
23/10/2026	0.017	71.600	1,472,000	2,680,000	3.350	192,000	0.019	968,000	0.017
22/10/2026	0.016	67.400	688,000	1,904,000	2.380			688,000	0.017
21/10/2026	0.023	71.150	96,000	1,216,000	1.520			96,000	0.023
20/10/2026	0.028	73.650	60,392,000	1,120,000	1.400	30,056,000	0.028	30,336,000	0.028
16/10/2026	0.028	73.750	96,000	840,000	1.050	48,000	0.028	48,000	0.026
15/10/2026	0.026	72.950	400,000	840,000	1.050	400,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.