17013 GJ-BYD @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17013 GJ-BYD @EC2703B (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.046	78.100	512,000	704,000	0.880	456,000	0.043	56,000	0.043
24/09/2026	0.051	79.500	90,360,000	1,104,000	1.380	45,112,000	0.054	45,112,000	0.054
23/09/2026	0.057	80.350	0	1,104,000	1.380
22/09/2026	0.060	81.350	121,976,000	1,104,000	1.380	60,472,000	0.062	61,392,000	0.062
21/09/2026	0.061	81.200	120,680,000	184,000	0.230	60,232,000	0.060	60,416,000	0.060
18/09/2026	0.063	81.500	60,304,000	0	0.000	30,152,000	0.058	30,152,000	0.058
17/09/2026	0.063	81.150	96,000	0	0.000	48,000	0.053	48,000	0.052
16/09/2026	0.056	79.200	176,000	0	0.000	112,000	0.056	64,000	0.055
15/09/2026	0.056	79.050	176,000	48,000	0.060	64,000	0.060	112,000	0.060
14/09/2026	0.062	80.200	0	0	0.000
11/09/2026	0.060	79.850	96,000	0	0.000	48,000	0.057	48,000	0.055
10/09/2026	0.060	79.550	48,000	0	0.000	24,000	0.063	24,000	0.062
09/09/2026	0.070	81.800	0	0	0.000
08/09/2026	0.079	83.850	176,000	0	0.000	88,000	0.079	88,000	0.079
07/09/2026	0.086	84.500	0	0	0.000
04/09/2026	0.096	86.150	0	0	0.000
03/09/2026	0.095	85.700	16,000	0	0.000	8,000	0.096	8,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.