Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17037 GSTENCT@EC2601A (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.104 | 420.800 | 600,000 | 21,440,000 | 10.720 | 600,000 | 0.104 | ||
| 03/02/2025 | 0.087 | 404.200 | 285,000 | 22,040,000 | 11.020 | 5,000 | 0.082 | ||
| 28/01/2025 | 0.085 | 401.200 | 0 | 22,045,000 | 11.022 | ||||
| 27/01/2025 | 0.085 | 395.600 | 10,000 | 22,045,000 | 11.022 | 5,000 | 0.085 | ||
| 24/01/2025 | 0.082 | 390.600 | 10,000 | 22,040,000 | 11.020 | 10,000 | 0.082 | ||
| 23/01/2025 | 0.074 | 381.200 | 45,000 | 22,030,000 | 11.015 | 10,000 | 0.074 | ||
| 22/01/2025 | 0.076 | 383.400 | 10,000 | 22,020,000 | 11.010 | 10,000 | 0.076 | ||
| 21/01/2025 | 0.082 | 387.400 | 30,000 | 22,010,000 | 11.005 | 30,000 | 0.083 | ||
| 20/01/2025 | 0.078 | 389.800 | 500,000 | 21,980,000 | 10.990 | ||||
| 17/01/2025 | 0.074 | 379.800 | 10,000 | 21,980,000 | 10.990 | 10,000 | 0.074 | ||
| 16/01/2025 | 0.073 | 382.400 | 825,000 | 21,970,000 | 10.985 | 825,000 | 0.080 | ||
| 15/01/2025 | 0.073 | 380.000 | 5,000 | 21,145,000 | 10.572 | 5,000 | 0.076 | ||
| 14/01/2025 | 0.066 | 375.000 | 0 | 21,140,000 | 10.570 | ||||
| 13/01/2025 | 0.065 | 366.000 | 20,000 | 21,140,000 | 10.570 | 20,000 | 0.066 | ||
| 10/01/2025 | 0.068 | 369.600 | 1,005,000 | 21,120,000 | 10.560 | 155,000 | 0.074 | ||
| 09/01/2025 | 0.072 | 373.400 | 5,000 | 20,965,000 | 10.482 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.068 | 369.200 | 1,170,000 | 20,960,000 | 10.480 | 1,025,000 | 0.063 | ||
| 07/01/2025 | 0.072 | 379.600 | 2,505,000 | 19,935,000 | 9.968 | 1,400,000 | 0.068 | ||
| 06/01/2025 | 0.094 | 409.400 | 0 | 18,535,000 | 9.268 | ||||
| 03/01/2025 | 0.101 | 414.200 | 0 | 18,535,000 | 9.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |