17048 UB-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17048 UB-BYD @EC2704A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.021	67.550	0	310,000	0.310
11/11/2026	0.024	69.200	2,000,000	310,000	0.310	1,000,000	0.025	1,000,000	0.026
10/11/2026	0.030	71.950	1,040,000	310,000	0.310	520,000	0.031	520,000	0.031
09/11/2026	0.033	72.450	660,000	310,000	0.310	180,000	0.041	480,000	0.035
06/11/2026	0.039	74.150	1,570,000	10,000	0.010	780,000	0.039	780,000	0.039
05/11/2026	0.044	75.700	2,780,000	10,000	0.010	1,420,000	0.039	1,360,000	0.038
04/11/2026	0.033	72.300	0	70,000	0.070
03/11/2026	0.033	72.350	2,300,000	70,000	0.070	1,150,000	0.032	1,150,000	0.032
02/11/2026	0.028	70.450	2,340,000	70,000	0.070	1,170,000	0.025	1,170,000	0.025
30/10/2026	0.023	68.250	1,340,000	70,000	0.070	920,000	0.023	420,000	0.023
29/10/2026	0.025	68.650	0	570,000	0.570
28/10/2026	0.029	70.450	1,060,000	570,000	0.570	530,000	0.029	530,000	0.030
27/10/2026	0.029	70.050	30,000	570,000	0.570	10,000	0.030	20,000	0.030
26/10/2026	0.031	70.800	1,580,000	560,000	0.560	790,000	0.030	790,000	0.030
23/10/2026	0.034	71.600	1,280,000	560,000	0.560	630,000	0.030	630,000	0.029
22/10/2026	0.025	67.400	210,000	560,000	0.560	120,000	0.026	90,000	0.026
21/10/2026	0.032	71.150	30,000	590,000	0.590			30,000	0.033
20/10/2026	0.039	73.650	140,000	560,000	0.560	70,000	0.039	70,000	0.038
16/10/2026	0.039	73.750	540,000	560,000	0.560	270,000	0.038	270,000	0.040
15/10/2026	0.037	72.950	600,000	560,000	0.560	270,000	0.037	330,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.