Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17052 SG-BYD @EC2705A (CALL)
Nominal 
0.018 -0.003 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.021 | 67.550 | 48,000 | 664,000 | 0.499 | 48,000 | 0.021 | ||
| 11/11/2026 | 0.024 | 69.200 | 520,000 | 616,000 | 0.463 | 208,000 | 0.025 | 312,000 | 0.025 |
| 10/11/2026 | 0.030 | 71.950 | 2,576,000 | 512,000 | 0.385 | 1,264,000 | 0.031 | 1,312,000 | 0.031 |
| 09/11/2026 | 0.032 | 72.450 | 416,000 | 464,000 | 0.349 | 160,000 | 0.036 | 192,000 | 0.035 |
| 06/11/2026 | 0.037 | 74.150 | 17,312,000 | 432,000 | 0.325 | 8,536,000 | 0.037 | 8,664,000 | 0.038 |
| 05/11/2026 | 0.041 | 75.700 | 4,504,000 | 304,000 | 0.229 | 2,296,000 | 0.041 | 2,208,000 | 0.039 |
| 04/11/2026 | 0.031 | 72.300 | 1,680,000 | 392,000 | 0.295 | 832,000 | 0.027 | 848,000 | 0.028 |
| 03/11/2026 | 0.032 | 72.350 | 3,144,000 | 376,000 | 0.283 | 1,488,000 | 0.032 | 1,608,000 | 0.031 |
| 02/11/2026 | 0.027 | 70.450 | 4,504,000 | 256,000 | 0.192 | 2,176,000 | 0.025 | 2,176,000 | 0.024 |
| 30/10/2026 | 0.023 | 68.250 | 3,944,000 | 256,000 | 0.192 | 2,024,000 | 0.023 | 1,872,000 | 0.023 |
| 29/10/2026 | 0.024 | 68.650 | 280,000 | 408,000 | 0.307 | 88,000 | 0.027 | 192,000 | 0.026 |
| 28/10/2026 | 0.028 | 70.450 | 896,000 | 304,000 | 0.229 | 400,000 | 0.028 | 448,000 | 0.029 |
| 27/10/2026 | 0.028 | 70.050 | 1,648,000 | 256,000 | 0.192 | 800,000 | 0.028 | 800,000 | 0.029 |
| 26/10/2026 | 0.030 | 70.800 | 5,152,000 | 256,000 | 0.192 | 2,520,000 | 0.029 | 2,584,000 | 0.028 |
| 23/10/2026 | 0.032 | 71.600 | 4,568,000 | 192,000 | 0.144 | 2,192,000 | 0.030 | 2,088,000 | 0.030 |
| 22/10/2026 | 0.023 | 67.400 | 2,624,000 | 296,000 | 0.223 | 2,536,000 | 0.026 | 88,000 | 0.024 |
| 21/10/2026 | 0.029 | 71.150 | 5,640,000 | 2,744,000 | 2.063 | 2,088,000 | 0.031 | 3,488,000 | 0.031 |
| 20/10/2026 | 0.036 | 73.650 | 5,296,000 | 1,344,000 | 1.011 | 3,152,000 | 0.035 | 2,096,000 | 0.035 |
| 16/10/2026 | 0.035 | 73.750 | 920,000 | 2,400,000 | 1.805 | 80,000 | 0.036 | 840,000 | 0.034 |
| 15/10/2026 | 0.035 | 72.950 | 4,848,000 | 1,640,000 | 1.233 | 3,272,000 | 0.035 | 1,576,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |