Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17056 JP-BYD @EC2703A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.011 | 67.550 | 650,000 | 1,295,000 | 1.295 | 320,000 | 0.011 | 320,000 | 0.011 |
| 11/11/2026 | 0.013 | 69.200 | 855,000 | 1,295,000 | 1.295 | 395,000 | 0.014 | 430,000 | 0.014 |
| 10/11/2026 | 0.017 | 71.950 | 450,000 | 1,260,000 | 1.260 | 305,000 | 0.017 | 145,000 | 0.017 |
| 09/11/2026 | 0.019 | 72.450 | 575,000 | 1,420,000 | 1.420 | 205,000 | 0.020 | 370,000 | 0.021 |
| 06/11/2026 | 0.023 | 74.150 | 1,350,000 | 1,255,000 | 1.255 | 675,000 | 0.023 | 675,000 | 0.023 |
| 05/11/2026 | 0.027 | 75.700 | 370,000 | 1,255,000 | 1.255 | 185,000 | 0.024 | 185,000 | 0.023 |
| 04/11/2026 | 0.017 | 72.300 | 600,000 | 1,255,000 | 1.255 | 300,000 | 0.016 | 300,000 | 0.016 |
| 03/11/2026 | 0.018 | 72.350 | 790,000 | 1,255,000 | 1.255 | 430,000 | 0.019 | 360,000 | 0.019 |
| 02/11/2026 | 0.016 | 70.450 | 145,000 | 1,325,000 | 1.325 | 75,000 | 0.013 | 70,000 | 0.016 |
| 30/10/2026 | 0.013 | 68.250 | 905,000 | 1,330,000 | 1.330 | 515,000 | 0.013 | 390,000 | 0.013 |
| 29/10/2026 | 0.014 | 68.650 | 770,000 | 1,455,000 | 1.455 | 330,000 | 0.015 | 440,000 | 0.015 |
| 28/10/2026 | 0.017 | 70.450 | 220,000 | 1,345,000 | 1.345 | 65,000 | 0.017 | 155,000 | 0.017 |
| 27/10/2026 | 0.017 | 70.050 | 435,000 | 1,255,000 | 1.255 | 255,000 | 0.018 | 180,000 | 0.018 |
| 26/10/2026 | 0.018 | 70.800 | 535,000 | 1,330,000 | 1.330 | 475,000 | 0.018 | ||
| 23/10/2026 | 0.020 | 71.600 | 280,000 | 855,000 | 0.855 | 140,000 | 0.018 | 140,000 | 0.017 |
| 22/10/2026 | 0.015 | 67.400 | 660,000 | 855,000 | 0.855 | 330,000 | 0.015 | 330,000 | 0.016 |
| 21/10/2026 | 0.019 | 71.150 | 680,000 | 855,000 | 0.855 | 340,000 | 0.020 | 340,000 | 0.020 |
| 20/10/2026 | 0.023 | 73.650 | 240,000 | 855,000 | 0.855 | 145,000 | 0.023 | 95,000 | 0.023 |
| 16/10/2026 | 0.024 | 73.750 | 50,000 | 905,000 | 0.905 | 50,000 | 0.024 | ||
| 15/10/2026 | 0.023 | 72.950 | 430,000 | 855,000 | 0.855 | 215,000 | 0.023 | 215,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |