17081 JPCOOPT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17081 JPCOOPT@EC2703A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.024	32.680	0	100,000	0.143
29/10/2026	0.031	34.140	0	100,000	0.143
28/10/2026	0.032	34.600	0	100,000	0.143
27/10/2026	0.032	34.360	100,000	100,000	0.143	50,000	0.040	50,000	0.042
26/10/2026	0.042	36.520	0	100,000	0.143
23/10/2026	0.043	36.640	0	100,000	0.143
22/10/2026	0.038	35.460	0	100,000	0.143
21/10/2026	0.047	37.240	0	100,000	0.143
20/10/2026	0.046	36.660	100,000	100,000	0.143	50,000	0.040	50,000	0.041
16/10/2026	0.038	35.160	0	100,000	0.143
15/10/2026	0.034	34.080	0	100,000	0.143
14/10/2026	0.037	34.420	10,000	100,000	0.143	5,000	0.038	5,000	0.036
13/10/2026	0.033	33.400	0	100,000	0.143
12/10/2026	0.039	34.680	0	100,000	0.143
09/10/2026	0.043	35.600	0	100,000	0.143
08/10/2026	0.041	35.060	0	100,000	0.143
07/10/2026	0.060	38.180	0	100,000	0.143
06/10/2026	0.060	38.140	100,000	100,000	0.143	50,000	0.059	50,000	0.058
05/10/2026	0.055	37.160	0	100,000	0.143
02/10/2026	0.045	35.640	200,000	100,000	0.143	50,000	0.046	150,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.