Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17085 BI-ZAI @EC2703D (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.014 | 476.000 | 0 | 3,760,000 | 4.700 | ||||
| 04/11/2026 | 0.014 | 484.200 | 0 | 3,760,000 | 4.700 | ||||
| 03/11/2026 | 0.014 | 442.000 | 0 | 3,760,000 | 4.700 | ||||
| 02/11/2026 | 0.014 | 480.400 | 0 | 3,760,000 | 4.700 | ||||
| 30/10/2026 | 0.014 | 483.600 | 0 | 3,760,000 | 4.700 | ||||
| 29/10/2026 | 0.014 | 532.000 | 0 | 3,760,000 | 4.700 | ||||
| 28/10/2026 | 0.014 | 571.500 | 0 | 3,760,000 | 4.700 | ||||
| 27/10/2026 | 0.013 | 550.500 | 40,000 | 3,760,000 | 4.700 | 40,000 | 0.013 | ||
| 26/10/2026 | 0.010 | 505.500 | 0 | 3,800,000 | 4.750 | ||||
| 23/10/2026 | 0.010 | 499.000 | 120,000 | 3,800,000 | 4.750 | 120,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 460.800 | 0 | 3,920,000 | 4.900 | ||||
| 21/10/2026 | 0.010 | 496.000 | 80,000 | 3,920,000 | 4.900 | 80,000 | 0.010 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 4,000,000 | 5.000 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 4,000,000 | 5.000 | ||||
| 15/10/2026 | 0.020 | 513.500 | 0 | 4,000,000 | 5.000 | ||||
| 14/10/2026 | 0.020 | 572.000 | 0 | 4,000,000 | 5.000 | ||||
| 13/10/2026 | 0.024 | 601.000 | 0 | 4,000,000 | 5.000 | ||||
| 12/10/2026 | 0.025 | 619.000 | 0 | 4,000,000 | 5.000 | ||||
| 09/10/2026 | 0.025 | 641.500 | 20,000 | 4,000,000 | 5.000 | 20,000 | 0.025 | ||
| 08/10/2026 | 0.026 | 643.000 | 40,000 | 3,980,000 | 4.975 | 40,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |