17130 HSGANFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 HSGANFE@EC2703A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.048	30.320	15,380,000
28/09/2026	0.046	29.820	14,800,000	1,570,000	3.930	7,420,000	0.047	7,380,000	0.047
25/09/2026	0.053	31.080	20,390,000	1,610,000	4.030	10,050,000	0.051	10,320,000	0.051
24/09/2026	0.057	31.420	18,100,000	1,340,000	3.350	9,380,000	0.062	8,720,000	0.062
23/09/2026	0.070	33.060	16,140,000	2,000,000	5.000	8,070,000	0.069	8,070,000	0.070
22/09/2026	0.074	33.340	12,840,000	2,000,000	5.000	6,400,000	0.078	6,440,000	0.078
21/09/2026	0.084	34.560	34,260,000	1,960,000	4.900	17,150,000	0.083	17,110,000	0.083
18/09/2026	0.078	33.860	30,800,000	2,000,000	5.000	14,880,000	0.077	15,800,000	0.078
17/09/2026	0.076	33.340	34,460,000	1,080,000	2.700	17,160,000	0.076	17,300,000	0.075
16/09/2026	0.078	33.680	33,020,000	940,000	2.350	16,490,000	0.070	16,440,000	0.070
15/09/2026	0.072	33.020	36,970,000	990,000	2.480	18,420,000	0.077	18,550,000	0.077
14/09/2026	0.082	34.160	21,400,000	860,000	2.150	10,690,000	0.086	10,710,000	0.086
11/09/2026	0.087	34.660	63,640,000	840,000	2.100	37,930,000	0.080	25,680,000	0.081
10/09/2026	0.098	35.880	47,230,000	13,090,000	32.730	23,630,000	0.100	23,540,000	0.100
09/09/2026	0.111	37.000	41,230,000	13,180,000	32.950	20,270,000	0.110	20,500,000	0.109
08/09/2026	0.107	36.400	65,250,000	12,950,000	32.380	25,810,000	0.115	38,760,000	0.115
07/09/2026	0.110	36.420	4,720,000	0	0.000	2,360,000	0.111	2,360,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.