17148 HS-ZTE @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 HS-ZTE @EC2703A (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.041	19.740	12,920,000	1,204,000	3.010	6,460,000	0.041	6,460,000	0.044
11/11/2026	0.049	20.340	0	1,204,000	3.010
10/11/2026	0.049	20.220	8,120,000	1,204,000	3.010	4,060,000	0.049	4,060,000	0.050
09/11/2026	0.048	19.960	2,240,000	1,204,000	3.010	1,120,000	0.050	1,120,000	0.050
06/11/2026	0.048	20.060	4,876,000	1,204,000	3.010	2,400,000	0.047	2,476,000	0.048
05/11/2026	0.056	20.620	2,400,000	1,128,000	2.820	1,200,000	0.055	1,200,000	0.053
04/11/2026	0.052	20.260	0	1,128,000	2.820
03/11/2026	0.042	19.410	0	1,128,000	2.820
02/11/2026	0.042	19.610	1,284,000	1,128,000	2.820	556,000	0.041	728,000	0.044
30/10/2026	0.040	19.330	3,836,000	956,000	2.390	3,836,000	0.041
29/10/2026	0.046	19.710	2,712,000	4,792,000	11.980			2,712,000	0.049
28/10/2026	0.051	20.280	37,892,000	2,080,000	5.200	18,100,000	0.054	19,592,000	0.054
27/10/2026	0.051	19.940	12,900,000	588,000	1.470	6,448,000	0.055	6,452,000	0.056
26/10/2026	0.043	19.100	0	584,000	1.460
23/10/2026	0.044	19.310	0	584,000	1.460
22/10/2026	0.040	18.850	8,000	584,000	1.460	4,000	0.040	4,000	0.040
21/10/2026	0.051	19.620	0	584,000	1.460
20/10/2026	0.051	19.630	100,000	584,000	1.460	100,000	0.049
16/10/2026	0.050	19.470	1,872,000	684,000	1.710	1,148,000	0.052	724,000	0.053
15/10/2026	0.048	19.290	1,668,000	1,108,000	2.770	776,000	0.050	892,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.