17169 MSCLIFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17169 MSCLIFE@EC2703A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.013	23.840	0	2,720,000	3.022
11/11/2026	0.013	24.380	420,000	2,720,000	3.022	100,000	0.013
10/11/2026	0.016	24.520	0	2,820,000	3.133
09/11/2026	0.019	24.780	0	2,820,000	3.133
06/11/2026	0.020	25.180	200,000	2,820,000	3.133
05/11/2026	0.025	25.620	0	2,820,000	3.133
04/11/2026	0.025	25.440	0	2,820,000	3.133
03/11/2026	0.026	25.540	160,000	2,820,000	3.133	140,000	0.019	20,000	0.026
02/11/2026	0.020	24.800	3,060,000	2,940,000	3.267	2,520,000	0.019
30/10/2026	0.014	23.880	40,000	5,460,000	6.067			40,000	0.014
29/10/2026	0.016	24.220	100,000	5,420,000	6.022	60,000	0.016
28/10/2026	0.015	23.640	0	5,480,000	6.089
27/10/2026	0.015	23.820	0	5,480,000	6.089
26/10/2026	0.015	23.320	0	5,480,000	6.089
23/10/2026	0.015	23.540	0	5,480,000	6.089
22/10/2026	0.013	22.620	560,000	5,480,000	6.089	280,000	0.013	280,000	0.013
21/10/2026	0.015	23.100	1,440,000	5,480,000	6.089	680,000	0.014	600,000	0.015
20/10/2026	0.014	23.020	1,540,000	5,560,000	6.178	680,000	0.015	780,000	0.016
16/10/2026	0.017	23.620	1,080,000	5,460,000	6.067	420,000	0.018	660,000	0.018
15/10/2026	0.021	24.320	12,360,000	5,220,000	5.800	6,320,000	0.020	5,500,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.