17246 GJKUASO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17246 GJKUASO@EC2703A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.017	27.140	100,000	5,164,000	10.328
11/11/2026	0.022	28.660	202,000	5,164,000	10.328
10/11/2026	0.025	28.980	250,000	5,164,000	10.328
09/11/2026	0.026	28.820	1,130,000	5,164,000	10.328	1,080,000	0.031
06/11/2026	0.031	28.920	0	6,244,000	12.488
05/11/2026	0.031	29.400	1,068,000	6,244,000	12.488
04/11/2026	0.024	28.000	30,000	6,244,000	12.488
03/11/2026	0.023	27.520	100,000	6,244,000	12.488
02/11/2026	0.022	27.440	100,000	6,244,000	12.488
30/10/2026	0.018	26.520	0	6,244,000	12.488
29/10/2026	0.018	26.220	50,000	6,244,000	12.488
28/10/2026	0.023	27.080	180,000	6,244,000	12.488
27/10/2026	0.024	27.200	0	6,244,000	12.488
26/10/2026	0.026	27.600	0	6,244,000	12.488
23/10/2026	0.026	27.900	78,000	6,244,000	12.488
22/10/2026	0.023	26.780	992,000	6,244,000	12.488			822,000	0.025
21/10/2026	0.029	28.040	34,228,000	5,422,000	10.844	16,474,000	0.035	17,558,000	0.035
20/10/2026	0.035	28.700	53,242,000	4,338,000	8.676	26,348,000	0.033	26,894,000	0.033
16/10/2026	0.040	29.300	718,000	3,792,000	7.584	416,000	0.045	214,000	0.044
15/10/2026	0.035	28.580	864,000	3,994,000	7.988	668,000	0.034	186,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.