17302 BIJDCOM@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17302 BIJDCOM@EC2706A (CALL)

Nominal

0.104 -0.005 (-4.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.109	107.700	3,140,000	0	0.000	1,570,000	0.105	1,570,000	0.105
11/11/2026	0.130	111.100	2,660,000	0	0.000	1,330,000	0.131	1,330,000	0.131
10/11/2026	0.135	112.100	50,000	0	0.000	50,000	0.113
09/11/2026	0.121	112.300	0	50,000	0.071
06/11/2026	0.129	113.300	112,500	50,000	0.071	112,500	0.128
05/11/2026	0.129	113.900	4,830,000	162,500	0.232	2,300,000	0.115	2,462,500	0.112
04/11/2026	0.091	106.500	1,047,500	0	0.000	500,000	0.087	500,000	0.085
03/11/2026	0.093	107.300	900,000	0	0.000	450,000	0.089	450,000	0.090
02/11/2026	0.067	101.600	0	0	0.000
30/10/2026	0.066	100.400	1,440,000	0	0.000	720,000	0.067	720,000	0.067
29/10/2026	0.059	98.550	0	0	0.000
28/10/2026	0.063	100.100	90,000	0	0.000	45,000	0.061	45,000	0.065
27/10/2026	0.061	99.050	0	0	0.000
26/10/2026	0.061	99.400	115,000	0	0.000	57,500	0.061	57,500	0.061
23/10/2026	0.067	100.000	6,485,000	0	0.000	3,242,500	0.069	3,242,500	0.070
22/10/2026	0.060	98.300	5,165,000	0	0.000	2,582,500	0.065	2,582,500	0.065
21/10/2026	0.081	102.700	0	0	0.000
20/10/2026	0.088	104.400	2,180,000	0	0.000	1,090,000	0.088	1,090,000	0.089
16/10/2026	0.100	106.100	190,000	0	0.000	95,000	0.105	95,000	0.102
15/10/2026	0.094	104.900	905,000	0	0.000	452,500	0.096	452,500	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.