17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.099 +0.020 (+25.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.079	11.220	7,320,000	24,290,000	17.350	3,500,000	0.078	3,750,000	0.077
30/03/2026	0.082	11.330	5,320,000	24,040,000	17.170	2,050,000	0.081	3,270,000	0.079
27/03/2026	0.093	11.530	8,690,000	22,820,000	16.300	3,590,000	0.089	4,650,000	0.088
26/03/2026	0.098	11.670	4,070,000	21,760,000	15.540	1,580,000	0.100	2,490,000	0.100
25/03/2026	0.103	11.790	6,510,000	20,850,000	14.890	3,390,000	0.105	2,940,000	0.104
24/03/2026	0.097	11.660	7,900,000	21,300,000	15.210	4,550,000	0.096	3,190,000	0.095
23/03/2026	0.087	11.380	3,430,000	22,660,000	16.190	240,000	0.086	3,100,000	0.090
20/03/2026	0.106	11.760	850,000	19,800,000	14.140			850,000	0.106
19/03/2026	0.107	11.790	280,000	18,950,000	13.540			280,000	0.109
18/03/2026	0.118	12.020	0	18,670,000	13.340
17/03/2026	0.118	11.980	1,650,000	18,670,000	13.340	820,000	0.124	780,000	0.120
16/03/2026	0.114	11.870	440,000	18,710,000	13.360	280,000	0.115	160,000	0.110
13/03/2026	0.107	11.690	990,000	18,830,000	13.450	140,000	0.118	850,000	0.111
12/03/2026	0.135	12.350	4,770,000	18,120,000	12.940	460,000	0.136	4,310,000	0.130
11/03/2026	0.146	12.530	13,740,000	14,270,000	10.190	9,110,000	0.143	2,990,000	0.141
10/03/2026	0.118	11.980	17,220,000	20,390,000	14.560	7,390,000	0.127	8,360,000	0.121
09/03/2026	0.102	11.540	8,410,000	19,420,000	13.870	3,710,000	0.095	4,350,000	0.092
06/03/2026	0.132	12.190	8,460,000	18,780,000	13.410	3,680,000	0.125	3,730,000	0.118
05/03/2026	0.141	12.340	9,710,000	18,730,000	13.380	5,160,000	0.152	4,370,000	0.149
04/03/2026	0.129	12.060	16,670,000	19,520,000	13.940	8,320,000	0.121	8,350,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.