17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.197	14.400	1,000,000
28/08/2026	0.219	14.700	1,400,000	9,370,000	6.690	800,000	0.216	500,000	0.204
27/08/2026	0.224	14.720	1,560,000	9,670,000	6.910	980,000	0.226	480,000	0.227
26/08/2026	0.227	14.790	3,020,000	10,170,000	7.260	1,660,000	0.223	1,160,000	0.220
25/08/2026	0.210	14.600	520,000	10,670,000	7.620	260,000	0.210	260,000	0.208
24/08/2026	0.211	14.570	0	10,670,000	7.620
21/08/2026	0.211	14.570	200,000	10,670,000	7.620	200,000	0.211
20/08/2026	0.206	14.440	100,000	10,870,000	7.760	100,000	0.211
19/08/2026	0.206	14.460	0	10,970,000	7.840
18/08/2026	0.227	14.680	0	10,970,000	7.840
17/08/2026	0.234	14.780	200,000	10,970,000	7.840	200,000	0.234
14/08/2026	0.229	14.750	240,000	11,170,000	7.980	120,000	0.229	120,000	0.230
13/08/2026	0.233	14.800	0	11,170,000	7.980
12/08/2026	0.233	14.800	160,000	11,170,000	7.980	160,000	0.234
11/08/2026	0.231	14.730	210,000	11,330,000	8.090	210,000	0.231
10/08/2026	0.249	14.970	150,000	11,540,000	8.240	150,000	0.247
07/08/2026	0.250	14.910	500,000	11,690,000	8.350	100,000	0.270	400,000	0.250
06/08/2026	0.260	15.140	720,000	11,390,000	8.140	720,000	0.259
05/08/2026	0.240	14.800	4,870,000	12,110,000	8.650	2,620,000	0.233	1,750,000	0.228
04/08/2026	0.209	14.400	890,000	12,980,000	9.270	470,000	0.213	420,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.