17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.117 -0.005 (-4.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.122	12.970	7,080,000	27,820,000	19.870	3,410,000	0.120	3,450,000	0.120
11/02/2026	0.119	12.900	6,500,000	27,780,000	19.840	2,940,000	0.117	3,270,000	0.116
10/02/2026	0.120	12.960	6,710,000	27,450,000	19.610	3,420,000	0.116	2,810,000	0.115
09/02/2026	0.112	12.790	9,240,000	28,060,000	20.040	5,440,000	0.113	3,220,000	0.109
06/02/2026	0.105	12.570	5,980,000	30,280,000	21.630	2,260,000	0.104	3,660,000	0.103
05/02/2026	0.111	12.740	4,720,000	28,880,000	20.630	2,560,000	0.109	1,930,000	0.108
04/02/2026	0.106	12.590	7,120,000	29,510,000	21.080	4,690,000	0.105	1,800,000	0.103
03/02/2026	0.096	12.400	2,630,000	32,400,000	23.140	1,220,000	0.095	1,310,000	0.096
02/02/2026	0.086	12.190	4,820,000	32,310,000	23.080	2,320,000	0.088	2,340,000	0.089
30/01/2026	0.093	12.260	3,120,000	32,290,000	23.060	1,260,000	0.095	1,860,000	0.094
29/01/2026	0.096	12.310	1,720,000	31,690,000	22.640	810,000	0.096	880,000	0.097
28/01/2026	0.098	12.340	2,380,000	31,620,000	22.590	490,000	0.097	1,890,000	0.095
27/01/2026	0.097	12.290	5,750,000	30,220,000	21.590	1,280,000	0.103	3,710,000	0.101
26/01/2026	0.111	12.580	3,190,000	27,790,000	19.850	2,080,000	0.109	910,000	0.103
23/01/2026	0.104	12.400	2,220,000	28,960,000	20.690	760,000	0.108	1,460,000	0.106
22/01/2026	0.112	12.610	960,000	28,260,000	20.190	680,000	0.112	280,000	0.110
21/01/2026	0.103	12.430	940,000	28,660,000	20.470			940,000	0.103
20/01/2026	0.108	12.490	1,260,000	27,720,000	19.800	800,000	0.106	60,000	0.108
19/01/2026	0.100	12.290	660,000	28,460,000	20.330	520,000	0.102	140,000	0.098
16/01/2026	0.096	12.210	600,000	28,840,000	20.600			600,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.