17417 CT-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.165 -0.008 (-4.624%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.173	39.460	12,000	65,500	0.100			12,000	0.175
11/02/2026	0.174	39.700	50,000	53,500	0.080	50,000	0.185
10/02/2026	0.166	39.080	50,000	103,500	0.150			50,000	0.168
09/02/2026	0.166	38.900	0	53,500	0.080
06/02/2026	0.167	39.100	0	53,500	0.080
05/02/2026	0.133	36.560	2,878,000	53,500	0.080	1,439,000	0.124	1,439,000	0.123
04/02/2026	0.124	35.600	300,000	53,500	0.080	150,000	0.130	150,000	0.126
03/02/2026	0.134	36.340	0	53,500	0.080
02/02/2026	0.143	36.880	0	53,500	0.080
30/01/2026	0.163	38.620	0	53,500	0.080
29/01/2026	0.150	37.260	0	53,500	0.080
28/01/2026	0.157	38.140	0	53,500	0.080
27/01/2026	0.139	36.680	0	53,500	0.080
26/01/2026	0.136	36.020	0	53,500	0.080
23/01/2026	0.152	37.440	0	53,500	0.080
22/01/2026	0.146	37.040	0	53,500	0.080
21/01/2026	0.141	36.220	0	53,500	0.080
20/01/2026	0.151	36.580	0	53,500	0.080
19/01/2026	0.156	36.740	0	53,500	0.080
16/01/2026	0.159	36.640	0	53,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.