Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17423 HS-BYD @EC2703B (CALL)
Nominal 
0.117 -0.022 (-15.827%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/09/2026 | 0.139 | 77.700 | 8,620,000 | 240,000 | 0.200 | 4,305,000 | 0.141 | 4,170,000 | 0.141 |
| 25/09/2026 | 0.144 | 78.100 | 14,305,000 | 375,000 | 0.310 | 7,015,000 | 0.137 | 7,110,000 | 0.137 |
| 24/09/2026 | 0.162 | 79.500 | 5,490,000 | 280,000 | 0.230 | 3,195,000 | 0.165 | 2,245,000 | 0.162 |
| 23/09/2026 | 0.169 | 80.350 | 14,115,000 | 1,230,000 | 1.030 | 7,460,000 | 0.177 | 6,505,000 | 0.177 |
| 22/09/2026 | 0.182 | 81.350 | 11,030,000 | 2,185,000 | 1.820 | 4,210,000 | 0.189 | 6,370,000 | 0.187 |
| 21/09/2026 | 0.184 | 81.200 | 10,995,000 | 25,000 | 0.020 | 5,475,000 | 0.183 | 5,455,000 | 0.182 |
| 18/09/2026 | 0.188 | 81.500 | 7,085,000 | 45,000 | 0.040 | 3,545,000 | 0.178 | 3,460,000 | 0.177 |
| 17/09/2026 | 0.184 | 81.150 | 10,110,000 | 130,000 | 0.110 | 4,900,000 | 0.171 | 5,020,000 | 0.169 |
| 16/09/2026 | 0.168 | 79.200 | 4,300,000 | 10,000 | 0.010 | 2,100,000 | 0.167 | 2,000,000 | 0.167 |
| 15/09/2026 | 0.168 | 79.050 | 10,330,000 | 110,000 | 0.090 | 5,110,000 | 0.180 | 5,220,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/09/2026 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |