17430 MB-ZLAB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17430 MB-ZLAB@EC2608A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.019	14.520	0
11/02/2026	0.019	14.980	0	4,840,000	12.291
10/02/2026	0.018	14.520	0	4,840,000	12.291
09/02/2026	0.015	14.070	0	4,840,000	12.291
06/02/2026	0.015	13.550	0	4,840,000	12.291
05/02/2026	0.015	13.630	0	4,840,000	12.291
04/02/2026	0.015	13.150	0	4,840,000	12.291
03/02/2026	0.015	13.100	0	4,840,000	12.291
02/02/2026	0.015	12.440	10,000	4,840,000	12.291			10,000	0.015
30/01/2026	0.018	13.130	60,000	4,830,000	12.265			60,000	0.018
29/01/2026	0.019	13.570	50,000	4,770,000	12.113			50,000	0.019
28/01/2026	0.019	13.820	10,000	4,720,000	11.986			10,000	0.019
27/01/2026	0.020	13.710	0	4,710,000	11.960
26/01/2026	0.020	13.880	5,000	4,710,000	11.960			5,000	0.020
23/01/2026	0.022	14.270	0	4,705,000	11.948
22/01/2026	0.022	14.370	0	4,705,000	11.948
21/01/2026	0.022	14.880	0	4,705,000	11.948
20/01/2026	0.022	14.480	0	4,705,000	11.948
19/01/2026	0.022	14.400	0	4,705,000	11.948
16/01/2026	0.022	14.590	1,020,000	4,705,000	11.948	570,000	0.022	450,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.