17434 UBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17434 UBTENCT@EC2512B (CALL)

Nominal

0.188 +0.013 (+7.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.175	428.200	800,000	850,000	0.280	400,000	0.170	400,000	0.170
06/02/2025	0.161	420.400	1,500,000	850,000	0.280	750,000	0.158	750,000	0.158
05/02/2025	0.159	417.800	2,600,000	850,000	0.280	1,300,000	0.155	1,300,000	0.155
04/02/2025	0.163	420.800	1,800,000	850,000	0.280	900,000	0.154	900,000	0.153
03/02/2025	0.141	404.200	5,200,000	850,000	0.280	2,600,000	0.131	2,600,000	0.132
28/01/2025	0.139	401.200	1,350,000	850,000	0.280	700,000	0.136	650,000	0.135
27/01/2025	0.129	395.600	3,400,000	900,000	0.300	1,700,000	0.127	1,700,000	0.126
24/01/2025	0.122	390.600	700,000	900,000	0.300	350,000	0.121	350,000	0.120
23/01/2025	0.111	381.200	0	900,000	0.300
22/01/2025	0.113	383.400	0	900,000	0.300
21/01/2025	0.122	387.400	2,400,000	900,000	0.300	1,200,000	0.122	1,200,000	0.122
20/01/2025	0.124	389.800	800,000	900,000	0.300	400,000	0.123	400,000	0.123
17/01/2025	0.110	379.800	0	900,000	0.300
16/01/2025	0.113	382.400	0	900,000	0.300
15/01/2025	0.111	380.000	0	900,000	0.300
14/01/2025	0.108	375.000	500,000	900,000	0.300	250,000	0.107	250,000	0.105
13/01/2025	0.102	366.000	1,700,000	900,000	0.300	850,000	0.103	850,000	0.103
10/01/2025	0.107	369.600	1,250,000	900,000	0.300	700,000	0.113	550,000	0.115
09/01/2025	0.114	373.400	3,350,000	1,050,000	0.350	1,650,000	0.114	1,700,000	0.113
08/01/2025	0.109	369.200	3,350,000	1,000,000	0.330	1,600,000	0.112	1,750,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.