Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17437 DSTENCT@EC2601A (CALL)
Nominal 
0.156 +0.014 (+9.859%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.142 | 428.200 | 175,000 | 4,120,000 | 1.373 | 120,000 | 0.138 | 55,000 | 0.138 |
| 06/02/2025 | 0.130 | 420.400 | 290,000 | 4,185,000 | 1.395 | 130,000 | 0.125 | 100,000 | 0.128 |
| 05/02/2025 | 0.127 | 417.800 | 250,000 | 4,215,000 | 1.405 | 140,000 | 0.124 | 110,000 | 0.121 |
| 04/02/2025 | 0.131 | 420.800 | 2,160,000 | 4,245,000 | 1.415 | 2,095,000 | 0.127 | 65,000 | 0.123 |
| 03/02/2025 | 0.111 | 404.200 | 1,255,000 | 6,275,000 | 2.092 | 975,000 | 0.105 | 280,000 | 0.104 |
| 28/01/2025 | 0.109 | 401.200 | 120,000 | 6,970,000 | 2.323 | 90,000 | 0.110 | 30,000 | 0.111 |
| 27/01/2025 | 0.102 | 395.600 | 1,200,000 | 7,030,000 | 2.343 | 1,135,000 | 0.099 | 35,000 | 0.099 |
| 24/01/2025 | 0.096 | 390.600 | 925,000 | 8,130,000 | 2.710 | 820,000 | 0.095 | 85,000 | 0.092 |
| 23/01/2025 | 0.086 | 381.200 | 2,815,000 | 8,865,000 | 2.955 | 655,000 | 0.086 | 1,770,000 | 0.088 |
| 22/01/2025 | 0.087 | 383.400 | 120,000 | 7,750,000 | 2.583 | 20,000 | 0.087 | 100,000 | 0.088 |
| 21/01/2025 | 0.094 | 387.400 | 1,220,000 | 7,670,000 | 2.557 | 420,000 | 0.094 | 700,000 | 0.095 |
| 20/01/2025 | 0.096 | 389.800 | 125,370,000 | 7,390,000 | 2.463 | 62,560,000 | 0.094 | 61,625,000 | 0.094 |
| 17/01/2025 | 0.085 | 379.800 | 124,875,000 | 8,325,000 | 2.775 | 61,770,000 | 0.088 | 63,105,000 | 0.087 |
| 16/01/2025 | 0.089 | 382.400 | 125,065,000 | 6,990,000 | 2.330 | 62,160,000 | 0.091 | 62,805,000 | 0.090 |
| 15/01/2025 | 0.087 | 380.000 | 126,250,000 | 6,345,000 | 2.115 | 62,325,000 | 0.093 | 63,895,000 | 0.093 |
| 14/01/2025 | 0.092 | 375.000 | 123,590,000 | 4,775,000 | 1.592 | 61,755,000 | 0.089 | 61,830,000 | 0.089 |
| 13/01/2025 | 0.083 | 366.000 | 155,595,000 | 4,700,000 | 1.567 | 75,935,000 | 0.083 | 79,610,000 | 0.083 |
| 10/01/2025 | 0.088 | 369.600 | 121,050,000 | 1,025,000 | 0.342 | 60,250,000 | 0.096 | 60,800,000 | 0.096 |
| 09/01/2025 | 0.093 | 373.400 | 121,440,000 | 475,000 | 0.158 | 60,590,000 | 0.089 | 60,850,000 | 0.089 |
| 08/01/2025 | 0.088 | 369.200 | 770,000 | 215,000 | 0.072 | 380,000 | 0.087 | 390,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |