Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17439 DSTENCT@EC2512A (CALL)
Nominal 
0.197 +0.015 (+8.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.182 | 428.200 | 100,000 | 1,450,000 | 0.483 | 100,000 | 0.174 | ||
| 06/02/2025 | 0.171 | 420.400 | 400,000 | 1,550,000 | 0.517 | 150,000 | 0.171 | 250,000 | 0.171 |
| 05/02/2025 | 0.170 | 417.800 | 50,000 | 1,450,000 | 0.483 | 50,000 | 0.166 | ||
| 04/02/2025 | 0.175 | 420.800 | 400,000 | 1,400,000 | 0.467 | 250,000 | 0.166 | 150,000 | 0.170 |
| 03/02/2025 | 0.151 | 404.200 | 800,000 | 1,500,000 | 0.500 | 300,000 | 0.146 | 500,000 | 0.146 |
| 28/01/2025 | 0.151 | 401.200 | 600,000 | 1,300,000 | 0.433 | 300,000 | 0.148 | 300,000 | 0.149 |
| 27/01/2025 | 0.140 | 395.600 | 400,000 | 1,300,000 | 0.433 | 200,000 | 0.139 | 200,000 | 0.140 |
| 24/01/2025 | 0.134 | 390.600 | 800,000 | 1,300,000 | 0.433 | 400,000 | 0.133 | 400,000 | 0.134 |
| 23/01/2025 | 0.123 | 381.200 | 500,000 | 1,300,000 | 0.433 | 250,000 | 0.125 | 250,000 | 0.125 |
| 22/01/2025 | 0.125 | 383.400 | 3,200,000 | 1,300,000 | 0.433 | 3,100,000 | 0.126 | 100,000 | 0.126 |
| 21/01/2025 | 0.134 | 387.400 | 600,000 | 4,300,000 | 1.433 | 300,000 | 0.133 | 300,000 | 0.135 |
| 20/01/2025 | 0.133 | 389.800 | 850,000 | 4,300,000 | 1.433 | 650,000 | 0.133 | 200,000 | 0.133 |
| 17/01/2025 | 0.123 | 379.800 | 400,000 | 4,750,000 | 1.583 | 200,000 | 0.124 | 200,000 | 0.123 |
| 16/01/2025 | 0.126 | 382.400 | 700,000 | 4,750,000 | 1.583 | 350,000 | 0.123 | 350,000 | 0.123 |
| 15/01/2025 | 0.124 | 380.000 | 1,000,000 | 4,750,000 | 1.583 | 500,000 | 0.122 | 500,000 | 0.124 |
| 14/01/2025 | 0.117 | 375.000 | 1,050,000 | 4,750,000 | 1.583 | 600,000 | 0.114 | 450,000 | 0.114 |
| 13/01/2025 | 0.110 | 366.000 | 950,000 | 4,900,000 | 1.633 | 350,000 | 0.110 | 500,000 | 0.110 |
| 10/01/2025 | 0.115 | 369.600 | 100,000 | 4,750,000 | 1.583 | 100,000 | 0.115 | ||
| 09/01/2025 | 0.123 | 373.400 | 1,750,000 | 4,850,000 | 1.617 | 1,650,000 | 0.124 | 100,000 | 0.119 |
| 08/01/2025 | 0.115 | 369.200 | 5,200,000 | 6,400,000 | 2.133 | 1,750,000 | 0.114 | 3,450,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |