17472 CIMEITU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17472 CIMEITU@EC2608A (CALL)

Nominal

0.048 -0.010 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.058	6.410	0	3,610,000	6.020
11/02/2026	0.064	6.640	100,000	3,610,000	6.020	100,000	0.064
10/02/2026	0.067	6.680	3,670,000	3,710,000	6.180	1,420,000	0.067	1,885,000	0.068
09/02/2026	0.063	6.550	725,000	3,245,000	5.410	300,000	0.062	425,000	0.062
06/02/2026	0.054	6.240	50,000	3,120,000	5.200			50,000	0.054
05/02/2026	0.061	6.450	0	3,070,000	5.120
04/02/2026	0.060	6.370	365,000	3,070,000	5.120	150,000	0.064	215,000	0.060
03/02/2026	0.089	7.190	1,800,000	3,005,000	5.010	900,000	0.090	900,000	0.091
02/02/2026	0.095	7.360	1,455,000	3,005,000	5.010	705,000	0.096	750,000	0.098
30/01/2026	0.114	7.720	3,160,000	2,960,000	4.930	1,500,000	0.114	1,580,000	0.114
29/01/2026	0.131	8.090	0	2,880,000	4.800
28/01/2026	0.130	8.110	1,200,000	2,880,000	4.800	600,000	0.127	600,000	0.128
27/01/2026	0.130	8.050	300,000	2,880,000	4.800	150,000	0.130	150,000	0.131
26/01/2026	0.131	8.060	0	2,880,000	4.800
23/01/2026	0.144	8.280	0	2,880,000	4.800
22/01/2026	0.145	8.290	0	2,880,000	4.800
21/01/2026	0.149	8.370	100,000	2,880,000	4.800			100,000	0.145
20/01/2026	0.139	8.170	10,000	2,780,000	4.630			10,000	0.139
19/01/2026	0.144	8.270	30,000	2,770,000	4.620			30,000	0.142
16/01/2026	0.180	8.910	0	2,740,000	4.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.