17517 UB-SHKP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17517 UB-SHKP@EC2706A (CALL)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.093	112.400	290,000	280,000	0.470	70,000	0.090	220,000	0.095
11/11/2026	0.098	113.100	710,000	130,000	0.220	325,000	0.097	355,000	0.095
10/11/2026	0.106	114.800	0	100,000	0.170
09/11/2026	0.106	114.470	0	100,000	0.170
06/11/2026	0.110	114.770	650,000	100,000	0.170	325,000	0.109	325,000	0.106
05/11/2026	0.116	116.070	900,000	100,000	0.170	450,000	0.115	250,000	0.113
04/11/2026	0.087	110.670	0	300,000	0.500
03/11/2026	0.077	108.070	0	300,000	0.500
02/11/2026	0.073	106.370	200,000	300,000	0.500			200,000	0.074
30/10/2026	0.072	105.970	0	100,000	0.170
29/10/2026	0.065	103.970	0	100,000	0.170
28/10/2026	0.067	104.270	0	100,000	0.170
27/10/2026	0.069	104.770	0	100,000	0.170
26/10/2026	0.071	105.270	0	100,000	0.170
23/10/2026	0.063	102.570	770,000	100,000	0.170	385,000	0.063	385,000	0.061
22/10/2026	0.058	101.170	0	100,000	0.170
21/10/2026	0.070	104.470	570,000	100,000	0.170	285,000	0.069	285,000	0.069
20/10/2026	0.067	103.270	300,000	100,000	0.170	150,000	0.067	150,000	0.067
16/10/2026	0.071	104.270	150,000	100,000	0.170	75,000	0.072	75,000	0.071
15/10/2026	0.068	103.370	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.