17546 JPUBTEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17546 JPUBTEC@EC2703A (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.044	74.500	75,000	20,000	0.020	55,000	0.047	20,000	0.056
11/11/2026	0.052	76.600	420,000	55,000	0.055	330,000	0.047	85,000	0.048
10/11/2026	0.048	75.150	705,000	300,000	0.300	200,000	0.043	255,000	0.047
09/11/2026	0.035	70.300	110,000	245,000	0.245	30,000	0.035	80,000	0.037
06/11/2026	0.025	64.500	0	195,000	0.195
05/11/2026	0.029	66.950	255,000	195,000	0.195	255,000	0.027
04/11/2026	0.023	63.650	0	450,000	0.450
03/11/2026	0.023	62.100	0	450,000	0.450
02/11/2026	0.026	64.450	0	450,000	0.450
30/10/2026	0.026	63.450	255,000	450,000	0.450			255,000	0.027
29/10/2026	0.030	65.300	0	195,000	0.195
28/10/2026	0.037	69.100	45,205,000	195,000	0.195	22,600,000	0.034	22,605,000	0.034
27/10/2026	0.026	63.300	0	190,000	0.190
26/10/2026	0.038	68.500	0	190,000	0.190
23/10/2026	0.038	68.200	0	190,000	0.190
22/10/2026	0.029	63.900	90,000	190,000	0.190	45,000	0.031	45,000	0.032
21/10/2026	0.037	67.350	110,000	190,000	0.190	40,000	0.039	40,000	0.041
20/10/2026	0.039	68.450	0	190,000	0.190
16/10/2026	0.031	64.550	0	190,000	0.190
15/10/2026	0.029	62.650	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.