17596 JPMIMAX@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17596 JPMIMAX@EC2703C (CALL)

Nominal

0.077 +0.003 (+4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.074	207.200	183,150,000	2,910,000	1.940	90,610,000	0.086	92,540,000	0.085
07/10/2026	0.105	240.200	121,700,000	980,000	0.653	60,470,000	0.102	61,220,000	0.102
06/10/2026	0.119	249.200	4,970,000	230,000	0.153	2,760,000	0.119	2,210,000	0.121
05/10/2026	0.113	244.200	1,330,000	780,000	0.520	790,000	0.114	490,000	0.117
02/10/2026	0.111	242.800	49,690,000	1,080,000	0.720	24,350,000	0.108	25,340,000	0.108
30/09/2026	0.124	250.200	50,000	90,000	0.060	20,000	0.116	30,000	0.119
29/09/2026	0.115	241.400	100,000	80,000	0.053	50,000	0.115	50,000	0.120
28/09/2026	0.126	250.200	220,000	80,000	0.053	70,000	0.126	150,000	0.125
25/09/2026	0.158	275.200	0	0	0.000
24/09/2026	0.160	279.000	0	0	0.000
23/09/2026	0.160	275.000	280,000	0	0.000	140,000	0.162	140,000	0.161
22/09/2026	0.177	286.400	40,000	0	0.000	20,000	0.184	20,000	0.184
21/09/2026	0.197	298.000	80,000	0	0.000	40,000	0.212	40,000	0.213
18/09/2026	0.200	303.000	400,000	0	0.000	200,000	0.191	200,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.