17693 JP-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17693 JP-CATL@EC2612A (CALL)

Nominal

0.086 -0.018 (-17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		374.200	0
11/11/2026		387.400	0	130,000	0.087
10/11/2026		378.000	0	130,000	0.087
09/11/2026		369.800	0	130,000	0.087	50,000	0.085	50,000	0.091
06/11/2026		380.000	0	130,000	0.087	85,000	0.101	5,000	0.102
05/11/2026		394.600	0	210,000	0.140	465,000	0.116
04/11/2026		377.000	0	675,000	0.450	870,000	0.093
03/11/2026		361.000	0	1,545,000	1.030	110,000	0.080
02/11/2026		359.400	0	1,655,000	1.103	165,000	0.074	75,000	0.075
30/10/2026		338.800	0	1,745,000	1.163	50,000	0.054
29/10/2026		338.800	0	1,795,000	1.197	815,000	0.055
28/10/2026		346.400	0	2,610,000	1.740			500,000	0.066
27/10/2026		348.600	0	2,110,000	1.407	140,000	0.068
26/10/2026		356.800	0	2,250,000	1.500	2,620,000	0.077	635,000	0.077
23/10/2026		356.800	0	4,235,000	2.823	92,990,000	0.072	94,360,000	0.072
22/10/2026		338.400	0	2,865,000	1.910	131,365,000	0.070	133,935,000	0.070
21/10/2026		364.800	0	295,000	0.197			255,000	0.098
20/10/2026		411.800	0	40,000	0.027			30,000	0.162
16/10/2026		440.800	0	10,000	0.007
15/10/2026		448.600	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.