17699 SG-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17699 SG-CCB @EC2612A (CALL)

Nominal

0.129 -0.008 (-5.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		8.080	0
11/02/2026		8.150	0	42,660,000	42.660	3,180,000	0.135	300,000	0.136
10/02/2026		8.120	0	45,540,000	45.540	4,490,000	0.135
09/02/2026		8.080	0	50,030,000	50.030	1,645,000	0.133
06/02/2026		7.970	0	51,675,000	51.675	3,840,000	0.110	4,245,000	0.110
05/02/2026		7.920	0	51,270,000	51.270	2,105,000	0.112	2,165,000	0.109
04/02/2026		7.880	0	51,210,000	51.210	345,000	0.108	200,000	0.110
03/02/2026		7.810	0	51,355,000	51.355	460,000	0.107
02/02/2026		7.830	0	51,815,000	51.815	650,000	0.110	2,500,000	0.110
30/01/2026		7.910	0	49,965,000	49.965			3,180,000	0.126
29/01/2026		8.160	0	46,785,000	46.785	780,000	0.134	22,820,000	0.129
28/01/2026		8.030	0	24,745,000	24.745	5,620,000	0.119	11,830,000	0.115
27/01/2026		7.770	0	18,535,000	18.535	895,000	0.103	405,000	0.103
26/01/2026		7.660	0	19,025,000	19.025
23/01/2026		7.610	0	19,025,000	19.025	150,000	0.094	100,000	0.096
22/01/2026		7.610	0	19,075,000	19.075	1,590,000	0.096	1,730,000	0.097
21/01/2026		7.670	0	18,935,000	18.935			720,000	0.100
20/01/2026		7.760	0	18,215,000	18.215	1,750,000	0.106	1,650,000	0.107
19/01/2026		7.800	0	18,315,000	18.315	1,050,000	0.113	1,050,000	0.111
16/01/2026		7.830	0	18,315,000	18.315	260,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.