17716 BPBAIDU@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17716 BPBAIDU@EC2410A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/06/2024	0.010	85.250	0	9,455,000	15.758
27/06/2024	0.010	86.100	0	9,455,000	15.758
26/06/2024	0.010	87.300	0	9,455,000	15.758
25/06/2024	0.010	86.900	0	9,455,000	15.758
24/06/2024	0.010	86.350	0	9,455,000	15.758
21/06/2024	0.010	87.350	0	9,455,000	15.758
20/06/2024	0.010	88.850	0	9,455,000	15.758
19/06/2024	0.010	90.450	0	9,455,000	15.758
18/06/2024	0.010	88.400	0	9,455,000	15.758
17/06/2024	0.010	90.650	0	9,455,000	15.758
14/06/2024	0.010	91.600	100,000	9,455,000	15.758
13/06/2024	0.012	92.450	0	9,455,000	15.758
12/06/2024	0.012	91.350	0	9,455,000	15.758
11/06/2024	0.012	92.750	0	9,455,000	15.758
07/06/2024	0.012	94.600	0	9,455,000	15.758
06/06/2024	0.012	94.650	0	9,455,000	15.758
05/06/2024	0.012	93.950	60,000	9,455,000	15.758
04/06/2024	0.013	94.300	0	9,455,000	15.758
03/06/2024	0.013	95.000	0	9,455,000	15.758
31/05/2024	0.013	93.500	0	9,455,000	15.758

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.